日播时尚[603196]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.74 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.73 |
4 |
4 |
集合竞价 |
| 09:15:12 |
8.03 |
206 |
206 |
集合竞价 |
| 09:15:15 |
8.03 |
216 |
216 |
集合竞价 |
| 09:15:18 |
8.03 |
222 |
222 |
集合竞价 |
| 09:15:51 |
8.03 |
242 |
242 |
集合竞价 |
| 09:16:27 |
8.03 |
243 |
243 |
集合竞价 |
| 09:16:57 |
8.03 |
258 |
258 |
集合竞价 |
| 09:17:15 |
8.03 |
253 |
253 |
集合竞价 |
| 09:17:21 |
8.03 |
256 |
256 |
集合竞价 |
| 09:17:33 |
8.03 |
266 |
266 |
集合竞价 |
| 09:17:39 |
8.03 |
272 |
272 |
集合竞价 |
| 09:18:30 |
8.03 |
266 |
266 |
集合竞价 |
| 09:18:45 |
8.03 |
270 |
270 |
集合竞价 |
| 09:19:06 |
8.03 |
270 |
270 |
集合竞价 |
| 09:19:09 |
8.03 |
277 |
277 |
集合竞价 |
| 09:19:30 |
8.03 |
279 |
279 |
集合竞价 |
| 09:20:00 |
8.03 |
281 |
281 |
集合竞价 |
| 09:20:21 |
8.03 |
281 |
281 |
集合竞价 |
| 09:20:42 |
8.03 |
284 |
284 |
集合竞价 |
| 09:21:33 |
8.03 |
284 |
284 |
集合竞价 |
| 09:21:48 |
8.03 |
284 |
284 |
集合竞价 |
| 09:21:51 |
8.03 |
291 |
291 |
集合竞价 |
| 09:21:54 |
8.03 |
291 |
291 |
集合竞价 |
| 09:22:33 |
8.02 |
291 |
291 |
集合竞价 |
| 09:22:36 |
8.02 |
291 |
291 |
集合竞价 |
| 09:22:45 |
8.02 |
291 |
291 |
集合竞价 |
| 09:22:48 |
8 |
291 |
291 |
集合竞价 |
| 09:22:57 |
8 |
291 |
291 |
集合竞价 |
| 09:23:00 |
8 |
291 |
291 |
集合竞价 |
| 09:23:03 |
8 |
291 |
291 |
集合竞价 |
| 09:23:15 |
7.97 |
291 |
291 |
集合竞价 |
| 09:23:48 |
7.97 |
291 |
291 |
集合竞价 |
| 09:23:51 |
7.92 |
294 |
294 |
集合竞价 |
| 09:23:54 |
7.9 |
294 |
294 |
集合竞价 |
| 09:24:06 |
7.88 |
294 |
294 |
集合竞价 |
| 09:24:15 |
7.87 |
294 |
294 |
集合竞价 |
| 09:24:18 |
7.8 |
294 |
294 |
集合竞价 |
| 09:24:42 |
7.8 |
294 |
294 |
集合竞价 |
| 09:24:45 |
7.8 |
294 |
294 |
集合竞价 |
| 09:24:48 |
7.8 |
294 |
294 |
集合竞价 |
| 09:24:51 |
7.77 |
294 |
294 |
集合竞价 |
| 09:24:57 |
7.77 |
294 |
294 |
集合竞价 |
| 09:25:01 |
7.75 |
294 |
294 |
集合竞价 |
| 09:25:06 |
7.75 |
294 |
588 |
买入 |
| 09:30:03 |
7.73 |
26 |
614 |
卖出 |
| 09:30:06 |
7.73 |
69 |
683 |
卖出 |
| 09:30:09 |
7.73 |
37 |
720 |
买入 |
| 09:30:12 |
7.73 |
30 |
750 |
买入 |
| 09:30:15 |
7.74 |
17 |
767 |
买入 |
| 09:30:18 |
7.7 |
15 |
782 |
卖出 |
| 09:30:21 |
7.7 |
6 |
788 |
买入 |
| 09:30:24 |
7.7 |
4 |
792 |
卖出 |
| 09:30:27 |
7.72 |
4 |
796 |
买入 |
| 09:30:42 |
7.69 |
8 |
804 |
卖出 |
| 09:30:45 |
7.69 |
4 |
808 |
买入 |
| 09:31:00 |
7.69 |
38 |
846 |
买入 |
| 09:31:03 |
7.69 |
1 |
847 |
买入 |
| 09:31:06 |
7.68 |
132 |
979 |
卖出 |
| 09:31:09 |
7.69 |
16 |
995 |
买入 |
| 09:31:12 |
7.69 |
15 |
1010 |
卖出 |
| 09:31:15 |
7.7 |
4 |
1014 |
卖出 |
| 09:31:18 |
7.7 |
3 |
1017 |
卖出 |
| 09:31:21 |
7.7 |
1 |
1018 |
卖出 |
| 09:31:24 |
7.72 |
8 |
1026 |
买入 |
| 09:31:27 |
7.69 |
12 |
1038 |
卖出 |
| 09:31:30 |
7.71 |
22 |
1060 |
买入 |
| 09:31:42 |
7.69 |
1 |
1061 |
卖出 |
| 09:31:45 |
7.7 |
1 |
1062 |
买入 |
| 09:32:00 |
7.69 |
12 |
1074 |
卖出 |
| 09:32:03 |
7.69 |
10 |
1084 |
卖出 |
| 09:32:12 |
7.68 |
14 |
1098 |
卖出 |
| 09:32:15 |
7.68 |
26 |
1124 |
卖出 |
| 09:32:18 |
7.68 |
9 |
1133 |
卖出 |
| 09:32:21 |
7.68 |
37 |
1170 |
买入 |
| 09:32:24 |
7.68 |
5 |
1175 |
买入 |
| 09:32:27 |
7.68 |
2 |
1177 |
卖出 |
| 09:32:30 |
7.68 |
18 |
1195 |
买入 |
| 09:32:39 |
7.67 |
84 |
1279 |
卖出 |
| 09:32:42 |
7.67 |
6 |
1285 |
卖出 |
| 09:32:48 |
7.68 |
11 |
1296 |
买入 |
| 09:32:54 |
7.68 |
48 |
1344 |
买入 |
| 09:32:57 |
7.7 |
28 |
1372 |
买入 |
| 09:33:00 |
7.66 |
35 |
1407 |
卖出 |
| 09:33:03 |
7.71 |
54 |
1461 |
买入 |
| 09:33:06 |
7.7 |
33 |
1494 |
卖出 |
| 09:33:12 |
7.67 |
34 |
1528 |
买入 |
| 09:33:15 |
7.67 |
1 |
1529 |
买入 |
| 09:33:21 |
7.67 |
11 |
1540 |
买入 |
| 09:33:24 |
7.66 |
8 |
1548 |
买入 |
| 09:33:33 |
7.65 |
12 |
1560 |
卖出 |
| 09:33:42 |
7.66 |
13 |
1573 |
买入 |
| 09:33:45 |
7.66 |
12 |
1585 |
卖出 |
| 09:33:48 |
7.66 |
41 |
1626 |
买入 |
| 09:33:51 |
7.66 |
7 |
1633 |
买入 |
| 09:34:00 |
7.66 |
7 |
1640 |
买入 |
| 09:34:03 |
7.66 |
22 |
1662 |
卖出 |
| 09:34:06 |
7.65 |
19 |
1681 |
卖出 |
| 09:34:15 |
7.66 |
1 |
1682 |
买入 |
| 09:34:24 |
7.66 |
6 |
1688 |
买入 |
| 09:34:36 |
7.66 |
10 |
1698 |
买入 |
| 09:34:42 |
7.66 |
26 |
1724 |
买入 |
| 09:34:45 |
7.66 |
10 |
1734 |
卖出 |
| 09:34:54 |
7.66 |
1 |
1735 |
买入 |
| 09:34:57 |
7.66 |
1 |
1736 |
买入 |
| 09:35:00 |
7.65 |
55 |
1791 |
卖出 |
| 09:35:03 |
7.65 |
6 |
1797 |
卖出 |
| 09:35:06 |
7.66 |
10 |
1807 |
买入 |
| 09:35:09 |
7.65 |
2 |
1809 |
卖出 |
| 09:35:12 |
7.65 |
4 |
1813 |
卖出 |
| 09:35:18 |
7.65 |
2 |
1815 |
卖出 |
| 09:35:24 |
7.67 |
8 |
1823 |
买入 |
| 09:35:30 |
7.66 |
20 |
1843 |
买入 |
| 09:35:54 |
7.66 |
1 |
1844 |
买入 |
| 09:36:12 |
7.66 |
9 |
1853 |
卖出 |
| 09:36:18 |
7.66 |
1 |
1854 |
买入 |
| 09:36:33 |
7.67 |
1 |
1855 |
买入 |
| 09:36:39 |
7.66 |
10 |
1865 |
卖出 |
| 09:36:42 |
7.66 |
10 |
1875 |
买入 |
| 09:36:48 |
7.67 |
3 |
1878 |
买入 |
| 09:37:00 |
7.66 |
107 |
1985 |
卖出 |
| 09:37:03 |
7.68 |
7 |
1992 |
买入 |
| 09:37:09 |
7.68 |
1 |
1993 |
买入 |
| 09:37:33 |
7.67 |
1 |
1994 |
卖出 |
| 09:37:48 |
7.67 |
6 |
2000 |
买入 |
| 09:37:54 |
7.66 |
16 |
2016 |
卖出 |
| 09:38:00 |
7.67 |
2 |
2018 |
买入 |
| 09:38:30 |
7.66 |
24 |
2042 |
卖出 |
| 09:38:33 |
7.66 |
39 |
2081 |
卖出 |
| 09:38:42 |
7.66 |
10 |
2091 |
买入 |
| 09:38:45 |
7.65 |
5 |
2096 |
卖出 |
| 09:38:48 |
7.65 |
12 |
2108 |
卖出 |
| 09:38:51 |
7.66 |
44 |
2152 |
买入 |
| 09:38:54 |
7.65 |
4 |
2156 |
卖出 |
| 09:38:57 |
7.66 |
10 |
2166 |
买入 |
| 09:39:00 |
7.65 |
7 |
2173 |
卖出 |
| 09:39:03 |
7.65 |
49 |
2222 |
卖出 |
| 09:39:06 |
7.65 |
14 |
2236 |
卖出 |
| 09:39:09 |
7.65 |
81 |
2317 |
卖出 |
| 09:39:12 |
7.65 |
10 |
2327 |
卖出 |
| 09:39:15 |
7.65 |
14 |
2341 |
卖出 |
| 09:39:18 |
7.64 |
56 |
2397 |
卖出 |
| 09:39:21 |
7.65 |
15 |
2412 |
买入 |
| 09:39:24 |
7.64 |
4 |
2416 |
卖出 |
| 09:39:27 |
7.64 |
5 |
2421 |
卖出 |
| 09:39:30 |
7.64 |
4 |
2425 |
卖出 |
| 09:39:36 |
7.65 |
4 |
2429 |
买入 |
| 09:39:45 |
7.65 |
4 |
2433 |
买入 |
| 09:39:51 |
7.66 |
2 |
2435 |
买入 |
| 09:40:00 |
7.65 |
4 |
2439 |
买入 |
| 09:40:15 |
7.76 |
285 |
2724 |
买入 |
| 09:40:18 |
7.65 |
2 |
2726 |
卖出 |
| 09:40:21 |
7.65 |
16 |
2742 |
卖出 |
| 09:40:45 |
7.71 |
291 |
3033 |
买入 |
| 09:40:57 |
7.67 |
26 |
3059 |
买入 |
| 09:41:00 |
7.67 |
16 |
3075 |
买入 |
| 09:41:18 |
7.69 |
1 |
3076 |
买入 |
| 09:41:21 |
7.69 |
6 |
3082 |
买入 |
| 09:41:24 |
7.67 |
2 |
3084 |
卖出 |
| 09:41:36 |
7.69 |
5 |
3089 |
买入 |
| 09:41:45 |
7.69 |
5 |
3094 |
买入 |
| 09:41:48 |
7.69 |
3 |
3097 |
买入 |
| 09:41:54 |
7.69 |
5 |
3102 |
买入 |
| 09:42:00 |
7.69 |
30 |
3132 |
买入 |
| 09:42:03 |
7.69 |
4 |
3136 |
卖出 |
| 09:42:06 |
7.69 |
3 |
3139 |
卖出 |
| 09:42:09 |
7.69 |
16 |
3155 |
卖出 |
| 09:42:12 |
7.68 |
3 |
3158 |
卖出 |
| 09:42:15 |
7.68 |
8 |
3166 |
卖出 |
| 09:42:18 |
7.68 |
8 |
3174 |
卖出 |
| 09:42:42 |
7.68 |
67 |
3241 |
卖出 |
| 09:42:45 |
7.67 |
47 |
3288 |
卖出 |
| 09:42:48 |
7.67 |
6 |
3294 |
卖出 |
| 09:42:51 |
7.67 |
28 |
3322 |
卖出 |
| 09:42:54 |
7.67 |
10 |
3332 |
买入 |
| 09:43:33 |
7.67 |
1 |
3333 |
买入 |
| 09:43:54 |
7.66 |
106 |
3439 |
卖出 |
| 09:43:57 |
7.65 |
7 |
3446 |
卖出 |
| 09:44:00 |
7.65 |
5 |
3451 |
卖出 |
| 09:44:03 |
7.65 |
2 |
3453 |
卖出 |
| 09:44:06 |
7.65 |
17 |
3470 |
卖出 |
| 09:44:30 |
7.66 |
2 |
3472 |
买入 |
| 09:44:42 |
7.65 |
1 |
3473 |
卖出 |
| 09:45:15 |
7.65 |
11 |
3484 |
卖出 |
| 09:45:18 |
7.65 |
4 |
3488 |
卖出 |
| 09:45:21 |
7.65 |
6 |
3494 |
卖出 |
| 09:45:24 |
7.65 |
70 |
3564 |
卖出 |
| 09:46:30 |
7.64 |
60 |
3624 |
卖出 |
| 09:46:33 |
7.64 |
3 |
3627 |
卖出 |
| 09:46:36 |
7.64 |
68 |
3695 |
卖出 |
| 09:46:39 |
7.64 |
16 |
3711 |
卖出 |
| 09:46:42 |
7.64 |
32 |
3743 |
卖出 |
| 09:46:45 |
7.63 |
10 |
3753 |
卖出 |
| 09:46:51 |
7.63 |
8 |
3761 |
卖出 |
| 09:47:03 |
7.63 |
1 |
3762 |
卖出 |
| 09:47:12 |
7.63 |
8 |
3770 |
卖出 |
| 09:47:24 |
7.63 |
5 |
3775 |
卖出 |
| 09:47:27 |
7.64 |
1 |
3776 |
买入 |
| 09:47:30 |
7.64 |
5 |
3781 |
买入 |
| 09:47:42 |
7.63 |
3 |
3784 |
卖出 |
| 09:47:57 |
7.63 |
10 |
3794 |
卖出 |
| 09:48:00 |
7.63 |
31 |
3825 |
卖出 |
| 09:48:03 |
7.63 |
4 |
3829 |
卖出 |
| 09:48:06 |
7.63 |
3 |
3832 |
卖出 |
| 09:48:09 |
7.63 |
17 |
3849 |
卖出 |
| 09:48:33 |
7.63 |
17 |
3866 |
卖出 |
| 09:48:45 |
7.63 |
7 |
3873 |
卖出 |
| 09:48:54 |
7.63 |
2 |
3875 |
卖出 |
| 09:49:03 |
7.63 |
6 |
3881 |
卖出 |
| 09:49:21 |
7.63 |
6 |
3887 |
卖出 |
| 09:49:24 |
7.62 |
4 |
3891 |
卖出 |
| 09:49:30 |
7.63 |
2 |
3893 |
买入 |
| 09:49:54 |
7.62 |
1 |
3894 |
卖出 |
| 09:50:06 |
7.62 |
20 |
3914 |
卖出 |
| 09:50:12 |
7.62 |
43 |
3957 |
卖出 |
| 09:50:18 |
7.62 |
7 |
3964 |
卖出 |
| 09:50:21 |
7.62 |
6 |
3970 |
卖出 |
| 09:50:24 |
7.6 |
442 |
4412 |
卖出 |
| 09:50:27 |
7.6 |
93 |
4505 |
卖出 |
| 09:50:30 |
7.6 |
9 |
4514 |
卖出 |
| 09:50:42 |
7.6 |
29 |
4543 |
卖出 |
| 09:50:45 |
7.6 |
2 |
4545 |
卖出 |
| 09:50:48 |
7.6 |
18 |
4563 |
卖出 |
| 09:50:51 |
7.6 |
4 |
4567 |
卖出 |
| 09:51:03 |
7.61 |
7 |
4574 |
买入 |
| 09:51:09 |
7.61 |
8 |
4582 |
买入 |
| 09:51:12 |
7.6 |
10 |
4592 |
卖出 |
| 09:51:15 |
7.61 |
1 |
4593 |
买入 |
| 09:51:18 |
7.61 |
1 |
4594 |
买入 |
| 09:51:21 |
7.62 |
403 |
4997 |
买入 |
| 09:51:30 |
7.64 |
39 |
5036 |
买入 |
| 09:51:33 |
7.62 |
8 |
5044 |
卖出 |
| 09:51:36 |
7.62 |
1 |
5045 |
卖出 |
| 09:51:39 |
7.63 |
3 |
5048 |
买入 |
| 09:52:18 |
7.62 |
1 |
5049 |
卖出 |
| 09:52:36 |
7.63 |
72 |
5121 |
买入 |
| 09:52:39 |
7.63 |
2 |
5123 |
卖出 |
| 09:53:12 |
7.66 |
3 |
5126 |
买入 |
| 09:53:30 |
7.66 |
8 |
5134 |
买入 |
| 09:53:33 |
7.66 |
3 |
5137 |
卖出 |
| 09:54:03 |
7.66 |
1 |
5138 |
买入 |
| 09:54:06 |
7.66 |
5 |
5143 |
买入 |
| 09:54:15 |
7.64 |
3 |
5146 |
卖出 |
| 09:54:33 |
7.64 |
35 |
5181 |
卖出 |
| 09:54:36 |
7.64 |
15 |
5196 |
卖出 |
| 09:55:18 |
7.63 |
6 |
5202 |
卖出 |
| 09:55:21 |
7.63 |
4 |
5206 |
卖出 |
| 09:55:45 |
7.64 |
7 |
5213 |
买入 |
| 09:55:48 |
7.64 |
21 |
5234 |
买入 |
| 09:55:51 |
7.63 |
26 |
5260 |
卖出 |
| 09:56:06 |
7.64 |
2 |
5262 |
买入 |
| 09:56:21 |
7.63 |
45 |
5307 |
卖出 |
| 09:56:24 |
7.63 |
1 |
5308 |
买入 |
| 09:56:27 |
7.63 |
18 |
5326 |
买入 |
| 09:56:30 |
7.63 |
2 |
5328 |
买入 |
| 09:56:57 |
7.63 |
2 |
5330 |
卖出 |
| 09:57:21 |
7.63 |
1 |
5331 |
卖出 |
| 09:58:12 |
7.66 |
30 |
5361 |
买入 |
| 09:58:39 |
7.64 |
1 |
5362 |
卖出 |
| 09:58:45 |
7.65 |
8 |
5370 |
买入 |
| 09:58:48 |
7.65 |
12 |
5382 |
卖出 |
| 09:58:51 |
7.65 |
4 |
5386 |
卖出 |
| 09:59:18 |
7.63 |
1 |
5387 |
卖出 |
| 09:59:30 |
7.64 |
8 |
5395 |
买入 |
| 10:00:09 |
7.65 |
5 |
5400 |
买入 |
| 10:00:12 |
7.64 |
7 |
5407 |
卖出 |
| 10:00:15 |
7.64 |
1 |
5408 |
买入 |
| 10:01:21 |
7.64 |
13 |
5421 |
卖出 |
| 10:01:24 |
7.64 |
1 |
5422 |
卖出 |
| 10:01:27 |
7.64 |
2 |
5424 |
卖出 |
| 10:01:36 |
7.64 |
28 |
5452 |
卖出 |
| 10:01:51 |
7.63 |
4 |
5456 |
卖出 |
| 10:02:03 |
7.64 |
4 |
5460 |
买入 |
| 10:02:06 |
7.65 |
22 |
5482 |
买入 |
| 10:02:15 |
7.66 |
2 |
5484 |
买入 |
| 10:02:18 |
7.66 |
1 |
5485 |
买入 |
| 10:02:42 |
7.66 |
13 |
5498 |
买入 |
| 10:03:24 |
7.65 |
2 |
5500 |
卖出 |
| 10:03:27 |
7.65 |
1 |
5501 |
卖出 |
| 10:04:03 |
7.65 |
1 |
5502 |
买入 |
| 10:04:33 |
7.65 |
19 |
5521 |
买入 |
| 10:05:39 |
7.65 |
16 |
5537 |
买入 |
| 10:06:09 |
7.64 |
3 |
5540 |
卖出 |
| 10:06:12 |
7.64 |
1 |
5541 |
卖出 |
| 10:06:18 |
7.64 |
1 |
5542 |
卖出 |
| 10:06:51 |
7.64 |
24 |
5566 |
卖出 |
| 10:06:57 |
7.64 |
1 |
5567 |
卖出 |
| 10:07:00 |
7.65 |
17 |
5584 |
买入 |
| 10:07:06 |
7.65 |
4 |
5588 |
买入 |
| 10:07:27 |
7.65 |
1 |
5589 |
买入 |
| 10:07:30 |
7.67 |
57 |
5646 |
买入 |
| 10:07:45 |
7.65 |
10 |
5656 |
卖出 |
| 10:09:24 |
7.67 |
3 |
5659 |
买入 |
| 10:09:27 |
7.67 |
2 |
5661 |
买入 |
| 10:09:30 |
7.68 |
1 |
5662 |
卖出 |
| 10:09:39 |
7.69 |
101 |
5763 |
买入 |
| 10:09:42 |
7.69 |
2 |
5765 |
卖出 |
| 10:10:00 |
7.69 |
10 |
5775 |
买入 |
| 10:10:18 |
7.69 |
1 |
5776 |
买入 |
| 10:10:27 |
7.68 |
1 |
5777 |
买入 |