日播时尚[603196]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.03 |
19 |
19 |
集合竞价 |
| 09:15:04 |
5.99 |
39 |
39 |
集合竞价 |
| 09:15:07 |
5.79 |
55 |
55 |
集合竞价 |
| 09:15:10 |
5.79 |
59 |
59 |
集合竞价 |
| 09:16:34 |
5.79 |
59 |
59 |
集合竞价 |
| 09:16:58 |
5.79 |
59 |
59 |
集合竞价 |
| 09:17:04 |
5.79 |
59 |
59 |
集合竞价 |
| 09:18:31 |
5.79 |
59 |
59 |
集合竞价 |
| 09:18:37 |
5.79 |
59 |
59 |
集合竞价 |
| 09:19:28 |
5.79 |
55 |
55 |
集合竞价 |
| 09:20:10 |
5.79 |
55 |
55 |
集合竞价 |
| 09:20:28 |
5.79 |
55 |
55 |
集合竞价 |
| 09:21:19 |
5.79 |
55 |
55 |
集合竞价 |
| 09:21:22 |
5.78 |
56 |
56 |
集合竞价 |
| 09:21:28 |
5.78 |
68 |
68 |
集合竞价 |
| 09:22:19 |
5.78 |
68 |
68 |
集合竞价 |
| 09:22:37 |
5.75 |
75 |
75 |
集合竞价 |
| 09:22:58 |
5.75 |
75 |
75 |
集合竞价 |
| 09:23:01 |
5.75 |
75 |
75 |
集合竞价 |
| 09:23:10 |
5.75 |
75 |
75 |
集合竞价 |
| 09:23:22 |
5.73 |
80 |
80 |
集合竞价 |
| 09:23:37 |
5.71 |
357 |
357 |
集合竞价 |
| 09:23:40 |
5.71 |
357 |
357 |
集合竞价 |
| 09:23:55 |
5.71 |
377 |
377 |
集合竞价 |
| 09:24:19 |
5.71 |
424 |
424 |
集合竞价 |
| 09:24:28 |
5.71 |
424 |
424 |
集合竞价 |
| 09:24:34 |
5.71 |
475 |
475 |
集合竞价 |
| 09:24:40 |
5.71 |
490 |
490 |
集合竞价 |
| 09:24:43 |
5.71 |
521 |
521 |
集合竞价 |
| 09:24:52 |
5.71 |
561 |
561 |
集合竞价 |
| 09:24:55 |
5.71 |
586 |
586 |
集合竞价 |
| 09:25:01 |
5.71 |
742 |
742 |
集合竞价 |
| 09:25:05 |
5.71 |
742 |
1484 |
卖出 |
| 09:30:01 |
5.69 |
309 |
1793 |
卖出 |
| 09:30:04 |
5.71 |
230 |
2023 |
买入 |
| 09:30:07 |
5.71 |
30 |
2053 |
卖出 |
| 09:30:10 |
5.71 |
82 |
2135 |
买入 |
| 09:30:13 |
5.66 |
47 |
2182 |
卖出 |
| 09:30:16 |
5.66 |
317 |
2499 |
卖出 |
| 09:30:19 |
5.65 |
128 |
2627 |
卖出 |
| 09:30:22 |
5.65 |
219 |
2846 |
卖出 |
| 09:30:25 |
5.66 |
14 |
2860 |
买入 |
| 09:30:28 |
5.66 |
3 |
2863 |
卖出 |
| 09:30:31 |
5.7 |
63 |
2926 |
买入 |
| 09:30:34 |
5.7 |
178 |
3104 |
卖出 |
| 09:30:37 |
5.67 |
1 |
3105 |
卖出 |
| 09:30:43 |
5.68 |
21 |
3126 |
卖出 |
| 09:30:49 |
5.69 |
5 |
3131 |
卖出 |
| 09:30:52 |
5.69 |
30 |
3161 |
卖出 |
| 09:30:55 |
5.71 |
3 |
3164 |
买入 |
| 09:30:58 |
5.71 |
2 |
3166 |
买入 |
| 09:31:01 |
5.71 |
11 |
3177 |
买入 |
| 09:31:04 |
5.71 |
20 |
3197 |
买入 |
| 09:31:07 |
5.71 |
140 |
3337 |
买入 |
| 09:31:13 |
5.71 |
13 |
3350 |
卖出 |
| 09:31:16 |
5.71 |
43 |
3393 |
卖出 |
| 09:31:19 |
5.71 |
5 |
3398 |
卖出 |
| 09:31:22 |
5.72 |
1 |
3399 |
买入 |
| 09:31:28 |
5.72 |
1 |
3400 |
买入 |
| 09:31:31 |
5.71 |
1 |
3401 |
卖出 |
| 09:31:34 |
5.71 |
12 |
3413 |
卖出 |
| 09:31:37 |
5.71 |
40 |
3453 |
卖出 |
| 09:31:40 |
5.71 |
11 |
3464 |
卖出 |
| 09:31:43 |
5.72 |
138 |
3602 |
买入 |
| 09:31:46 |
5.72 |
41 |
3643 |
买入 |
| 09:31:49 |
5.73 |
10 |
3653 |
买入 |
| 09:31:52 |
5.72 |
25 |
3678 |
卖出 |
| 09:31:55 |
5.71 |
6 |
3684 |
卖出 |
| 09:31:58 |
5.72 |
46 |
3730 |
买入 |
| 09:32:07 |
5.73 |
78 |
3808 |
买入 |
| 09:32:13 |
5.74 |
17 |
3825 |
买入 |
| 09:32:16 |
5.73 |
18 |
3843 |
卖出 |
| 09:32:19 |
5.73 |
40 |
3883 |
买入 |
| 09:32:22 |
5.73 |
211 |
4094 |
买入 |
| 09:32:25 |
5.74 |
31 |
4125 |
买入 |
| 09:32:28 |
5.75 |
43 |
4168 |
买入 |
| 09:32:31 |
5.74 |
10 |
4178 |
卖出 |
| 09:32:34 |
5.75 |
11 |
4189 |
买入 |
| 09:32:37 |
5.74 |
5 |
4194 |
卖出 |
| 09:32:40 |
5.74 |
12 |
4206 |
卖出 |
| 09:32:49 |
5.74 |
6 |
4212 |
卖出 |
| 09:32:52 |
5.75 |
7 |
4219 |
买入 |
| 09:32:55 |
5.75 |
4 |
4223 |
卖出 |
| 09:33:01 |
5.75 |
1 |
4224 |
买入 |
| 09:33:04 |
5.74 |
37 |
4261 |
卖出 |
| 09:33:13 |
5.73 |
60 |
4321 |
卖出 |
| 09:33:16 |
5.72 |
168 |
4489 |
卖出 |
| 09:33:19 |
5.73 |
2 |
4491 |
买入 |
| 09:33:22 |
5.73 |
14 |
4505 |
买入 |
| 09:33:25 |
5.73 |
3 |
4508 |
买入 |
| 09:33:28 |
5.73 |
4 |
4512 |
买入 |
| 09:33:31 |
5.72 |
24 |
4536 |
卖出 |
| 09:33:34 |
5.7 |
220 |
4756 |
卖出 |
| 09:33:37 |
5.72 |
28 |
4784 |
买入 |
| 09:33:40 |
5.74 |
15 |
4799 |
买入 |
| 09:33:49 |
5.74 |
2 |
4801 |
卖出 |
| 09:33:52 |
5.74 |
9 |
4810 |
卖出 |
| 09:34:01 |
5.75 |
50 |
4860 |
买入 |
| 09:34:04 |
5.75 |
76 |
4936 |
卖出 |
| 09:34:07 |
5.75 |
14 |
4950 |
卖出 |
| 09:34:10 |
5.76 |
21 |
4971 |
买入 |
| 09:34:13 |
5.76 |
23 |
4994 |
买入 |
| 09:34:16 |
5.77 |
10 |
5004 |
买入 |
| 09:34:19 |
5.77 |
14 |
5018 |
买入 |
| 09:34:22 |
5.77 |
58 |
5076 |
买入 |
| 09:34:25 |
5.77 |
16 |
5092 |
买入 |
| 09:34:28 |
5.76 |
16 |
5108 |
卖出 |
| 09:34:31 |
5.76 |
39 |
5147 |
卖出 |
| 09:34:34 |
5.76 |
13 |
5160 |
买入 |
| 09:34:37 |
5.76 |
5 |
5165 |
买入 |
| 09:34:40 |
5.75 |
111 |
5276 |
卖出 |
| 09:34:43 |
5.76 |
2 |
5278 |
买入 |
| 09:34:46 |
5.76 |
9 |
5287 |
买入 |
| 09:34:49 |
5.77 |
63 |
5350 |
买入 |
| 09:34:55 |
5.76 |
32 |
5382 |
卖出 |
| 09:34:58 |
5.76 |
50 |
5432 |
卖出 |
| 09:35:01 |
5.75 |
16 |
5448 |
卖出 |
| 09:35:04 |
5.76 |
11 |
5459 |
买入 |
| 09:35:07 |
5.76 |
20 |
5479 |
买入 |
| 09:35:10 |
5.76 |
22 |
5501 |
买入 |
| 09:35:13 |
5.75 |
34 |
5535 |
卖出 |
| 09:35:16 |
5.75 |
25 |
5560 |
买入 |
| 09:35:19 |
5.76 |
58 |
5618 |
买入 |
| 09:35:22 |
5.76 |
2 |
5620 |
买入 |
| 09:35:25 |
5.75 |
22 |
5642 |
卖出 |
| 09:35:28 |
5.76 |
29 |
5671 |
买入 |
| 09:35:37 |
5.77 |
31 |
5702 |
买入 |
| 09:35:46 |
5.76 |
61 |
5763 |
卖出 |
| 09:35:55 |
5.76 |
10 |
5773 |
卖出 |
| 09:35:58 |
5.77 |
22 |
5795 |
买入 |
| 09:36:01 |
5.77 |
12 |
5807 |
买入 |
| 09:36:04 |
5.77 |
24 |
5831 |
卖出 |
| 09:36:07 |
5.77 |
62 |
5893 |
卖出 |
| 09:36:10 |
5.77 |
3 |
5896 |
卖出 |
| 09:36:13 |
5.78 |
200 |
6096 |
买入 |
| 09:36:16 |
5.78 |
16 |
6112 |
买入 |
| 09:36:19 |
5.78 |
13 |
6125 |
买入 |
| 09:36:22 |
5.78 |
42 |
6167 |
买入 |
| 09:36:25 |
5.78 |
39 |
6206 |
买入 |
| 09:36:28 |
5.78 |
84 |
6290 |
买入 |
| 09:36:31 |
5.8 |
301 |
6591 |
买入 |
| 09:36:34 |
5.78 |
46 |
6637 |
卖出 |
| 09:36:37 |
5.78 |
8 |
6645 |
买入 |
| 09:36:40 |
5.8 |
8 |
6653 |
买入 |
| 09:36:46 |
5.8 |
1 |
6654 |
买入 |
| 09:36:49 |
5.81 |
6 |
6660 |
买入 |
| 09:37:04 |
5.82 |
2 |
6662 |
买入 |
| 09:37:07 |
5.84 |
15 |
6677 |
买入 |
| 09:37:10 |
5.82 |
25 |
6702 |
买入 |
| 09:37:13 |
5.83 |
8 |
6710 |
买入 |
| 09:37:16 |
5.88 |
715 |
7425 |
买入 |
| 09:37:19 |
5.84 |
80 |
7505 |
卖出 |
| 09:37:22 |
5.85 |
20 |
7525 |
卖出 |
| 09:37:25 |
5.88 |
152 |
7677 |
买入 |
| 09:37:28 |
5.85 |
211 |
7888 |
卖出 |
| 09:37:31 |
5.85 |
2 |
7890 |
卖出 |
| 09:37:34 |
5.86 |
38 |
7928 |
卖出 |
| 09:37:40 |
5.87 |
25 |
7953 |
买入 |
| 09:37:43 |
5.87 |
25 |
7978 |
买入 |
| 09:37:49 |
5.87 |
12 |
7990 |
买入 |
| 09:37:52 |
5.88 |
4 |
7994 |
买入 |
| 09:37:55 |
5.88 |
158 |
8152 |
买入 |
| 09:37:58 |
5.88 |
68 |
8220 |
买入 |
| 09:38:01 |
5.88 |
40 |
8260 |
买入 |
| 09:38:04 |
5.88 |
36 |
8296 |
卖出 |
| 09:38:07 |
5.88 |
47 |
8343 |
卖出 |
| 09:38:10 |
5.88 |
67 |
8410 |
买入 |
| 09:38:13 |
5.89 |
66 |
8476 |
买入 |
| 09:38:16 |
5.89 |
12 |
8488 |
买入 |
| 09:38:19 |
5.89 |
75 |
8563 |
买入 |
| 09:38:22 |
5.88 |
101 |
8664 |
卖出 |
| 09:38:25 |
5.88 |
54 |
8718 |
买入 |
| 09:38:28 |
5.88 |
1 |
8719 |
买入 |
| 09:38:34 |
5.87 |
53 |
8772 |
卖出 |
| 09:38:37 |
5.87 |
6 |
8778 |
买入 |
| 09:38:40 |
5.87 |
14 |
8792 |
买入 |
| 09:38:43 |
5.87 |
2 |
8794 |
买入 |
| 09:38:46 |
5.86 |
131 |
8925 |
卖出 |
| 09:38:49 |
5.88 |
119 |
9044 |
买入 |
| 09:38:52 |
5.88 |
70 |
9114 |
买入 |
| 09:38:55 |
5.88 |
4 |
9118 |
买入 |
| 09:38:58 |
5.85 |
200 |
9318 |
卖出 |
| 09:39:01 |
5.88 |
62 |
9380 |
买入 |
| 09:39:04 |
5.88 |
61 |
9441 |
买入 |
| 09:39:07 |
5.87 |
529 |
9970 |
卖出 |
| 09:39:10 |
5.9 |
46 |
10016 |
买入 |
| 09:39:13 |
5.91 |
90 |
10106 |
买入 |
| 09:39:16 |
5.91 |
103 |
10209 |
买入 |
| 09:39:19 |
5.91 |
9 |
10218 |
买入 |
| 09:39:22 |
5.9 |
13 |
10231 |
卖出 |
| 09:39:25 |
5.9 |
6 |
10237 |
买入 |
| 09:39:28 |
5.9 |
62 |
10299 |
买入 |
| 09:39:31 |
5.9 |
27 |
10326 |
买入 |
| 09:39:34 |
5.89 |
155 |
10481 |
卖出 |
| 09:39:37 |
5.91 |
73 |
10554 |
买入 |
| 09:39:40 |
5.92 |
85 |
10639 |
买入 |
| 09:39:49 |
5.92 |
405 |
11044 |
卖出 |
| 09:39:52 |
5.93 |
64 |
11108 |
买入 |
| 09:39:55 |
5.94 |
12 |
11120 |
买入 |
| 09:39:58 |
5.92 |
42 |
11162 |
卖出 |
| 09:40:01 |
5.94 |
86 |
11248 |
买入 |
| 09:40:04 |
5.92 |
113 |
11361 |
卖出 |
| 09:40:07 |
5.92 |
77 |
11438 |
买入 |
| 09:40:10 |
5.92 |
492 |
11930 |
买入 |
| 09:40:13 |
5.93 |
213 |
12143 |
买入 |
| 09:40:16 |
5.94 |
99 |
12242 |
买入 |
| 09:40:19 |
5.93 |
48 |
12290 |
卖出 |
| 09:40:22 |
5.94 |
28 |
12318 |
买入 |
| 09:40:25 |
5.94 |
64 |
12382 |
买入 |
| 09:40:28 |
5.94 |
29 |
12411 |
卖出 |
| 09:40:31 |
5.95 |
342 |
12753 |
买入 |
| 09:40:34 |
5.98 |
51 |
12804 |
买入 |
| 09:40:40 |
5.98 |
21 |
12825 |
买入 |
| 09:40:43 |
5.98 |
7 |
12832 |
买入 |
| 09:40:46 |
5.98 |
109 |
12941 |
买入 |
| 09:40:49 |
5.96 |
154 |
13095 |
卖出 |
| 09:40:52 |
5.97 |
32 |
13127 |
买入 |
| 09:40:55 |
5.95 |
32 |
13159 |
卖出 |
| 09:40:58 |
5.96 |
46 |
13205 |
买入 |
| 09:41:01 |
5.96 |
26 |
13231 |
买入 |
| 09:41:04 |
5.96 |
5 |
13236 |
卖出 |
| 09:41:07 |
5.97 |
393 |
13629 |
买入 |
| 09:41:10 |
5.98 |
77 |
13706 |
买入 |
| 09:41:13 |
5.97 |
24 |
13730 |
卖出 |
| 09:41:16 |
5.96 |
34 |
13764 |
卖出 |
| 09:41:19 |
5.96 |
438 |
14202 |
卖出 |
| 09:41:22 |
5.96 |
11 |
14213 |
卖出 |
| 09:41:25 |
5.96 |
78 |
14291 |
买入 |
| 09:41:28 |
5.97 |
10 |
14301 |
买入 |
| 09:41:31 |
5.96 |
465 |
14766 |
卖出 |
| 09:41:34 |
5.96 |
7 |
14773 |
买入 |
| 09:41:37 |
5.91 |
170 |
14943 |
卖出 |
| 09:41:40 |
5.95 |
20 |
14963 |
买入 |
| 09:42:01 |
5.93 |
33 |
14996 |
买入 |
| 09:42:04 |
5.93 |
113 |
15109 |
买入 |
| 09:42:07 |
5.94 |
93 |
15202 |
买入 |
| 09:42:10 |
5.94 |
38 |
15240 |
买入 |
| 09:42:13 |
5.95 |
1 |
15241 |
买入 |
| 09:42:16 |
5.95 |
17 |
15258 |
买入 |
| 09:42:19 |
5.95 |
10 |
15268 |
买入 |
| 09:42:22 |
5.95 |
10 |
15278 |
买入 |
| 09:42:28 |
5.95 |
5 |
15283 |
买入 |
| 09:42:31 |
5.95 |
18 |
15301 |
买入 |
| 09:42:34 |
5.94 |
100 |
15401 |
卖出 |
| 09:42:37 |
5.95 |
50 |
15451 |
买入 |
| 09:42:40 |
5.93 |
10 |
15461 |
卖出 |
| 09:42:46 |
5.94 |
47 |
15508 |
买入 |
| 09:42:49 |
5.93 |
14 |
15522 |
卖出 |
| 09:43:07 |
5.92 |
54 |
15576 |
卖出 |
| 09:43:10 |
5.92 |
9 |
15585 |
卖出 |
| 09:43:13 |
5.92 |
1 |
15586 |
卖出 |
| 09:43:19 |
5.92 |
5 |
15591 |
卖出 |
| 09:43:22 |
5.93 |
36 |
15627 |
买入 |
| 09:43:25 |
5.92 |
11 |
15638 |
卖出 |
| 09:43:28 |
5.92 |
18 |
15656 |
买入 |
| 09:43:31 |
5.92 |
10 |
15666 |
买入 |
| 09:43:34 |
5.92 |
18 |
15684 |
买入 |
| 09:43:40 |
5.91 |
51 |
15735 |
卖出 |
| 09:43:52 |
5.92 |
9 |
15744 |
买入 |
| 09:43:55 |
5.92 |
21 |
15765 |
卖出 |
| 09:43:58 |
5.92 |
86 |
15851 |
买入 |
| 09:44:07 |
5.92 |
11 |
15862 |
买入 |
| 09:44:16 |
5.92 |
16 |
15878 |
买入 |
| 09:44:37 |
5.93 |
5 |
15883 |
买入 |
| 09:44:46 |
5.93 |
21 |
15904 |
买入 |
| 09:44:49 |
5.94 |
56 |
15960 |
买入 |
| 09:44:52 |
5.92 |
95 |
16055 |
卖出 |
| 09:44:58 |
5.92 |
10 |
16065 |
卖出 |
| 09:45:01 |
5.91 |
8 |
16073 |
卖出 |
| 09:45:07 |
5.92 |
25 |
16098 |
买入 |
| 09:45:16 |
5.91 |
4 |
16102 |
卖出 |
| 09:45:19 |
5.91 |
60 |
16162 |
卖出 |
| 09:45:22 |
5.91 |
60 |
16222 |
卖出 |
| 09:45:25 |
5.91 |
6 |
16228 |
卖出 |
| 09:45:28 |
5.91 |
110 |
16338 |
卖出 |
| 09:45:37 |
5.91 |
13 |
16351 |
买入 |
| 09:45:43 |
5.9 |
65 |
16416 |
卖出 |
| 09:45:46 |
5.91 |
165 |
16581 |
买入 |
| 09:45:49 |
5.92 |
73 |
16654 |
买入 |
| 09:45:52 |
5.91 |
105 |
16759 |
卖出 |
| 09:45:55 |
5.92 |
10 |
16769 |
买入 |
| 09:45:58 |
5.91 |
11 |
16780 |
卖出 |
| 09:46:01 |
5.92 |
10 |
16790 |
买入 |
| 09:46:10 |
5.91 |
40 |
16830 |
卖出 |
| 09:46:16 |
5.91 |
1 |
16831 |
买入 |
| 09:46:19 |
5.92 |
85 |
16916 |
买入 |
| 09:46:31 |
5.91 |
57 |
16973 |
卖出 |
| 09:46:34 |
5.91 |
48 |
17021 |
买入 |
| 09:46:37 |
5.91 |
2 |
17023 |
买入 |
| 09:46:46 |
5.91 |
10 |
17033 |
买入 |
| 09:46:49 |
5.9 |
20 |
17053 |
卖出 |
| 09:46:52 |
5.92 |
23 |
17076 |
买入 |
| 09:46:58 |
5.91 |
12 |
17088 |
卖出 |
| 09:47:10 |
5.9 |
22 |
17110 |
卖出 |
| 09:47:13 |
5.92 |
92 |
17202 |
买入 |
| 09:47:22 |
5.93 |
83 |
17285 |
买入 |
| 09:47:25 |
5.92 |
13 |
17298 |
卖出 |
| 09:47:37 |
5.95 |
62 |
17360 |
买入 |
| 09:47:49 |
5.95 |
40 |
17400 |
买入 |
| 09:47:52 |
5.95 |
135 |
17535 |
买入 |