合盛硅业[603260]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
138.33 |
1 |
1 |
集合竞价 |
| 09:15:05 |
138.17 |
4 |
4 |
集合竞价 |
| 09:15:08 |
138.99 |
39 |
39 |
集合竞价 |
| 09:15:11 |
138.99 |
42 |
42 |
集合竞价 |
| 09:15:14 |
138.99 |
43 |
43 |
集合竞价 |
| 09:15:17 |
138.99 |
43 |
43 |
集合竞价 |
| 09:15:20 |
139.11 |
49 |
49 |
集合竞价 |
| 09:15:26 |
139.11 |
50 |
50 |
集合竞价 |
| 09:15:32 |
139.15 |
53 |
53 |
集合竞价 |
| 09:15:38 |
139.15 |
53 |
53 |
集合竞价 |
| 09:15:41 |
139.15 |
53 |
53 |
集合竞价 |
| 09:15:44 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:08 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:17 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:20 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:35 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:41 |
139.15 |
54 |
54 |
集合竞价 |
| 09:16:44 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:47 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:53 |
139.15 |
53 |
53 |
集合竞价 |
| 09:16:56 |
139.15 |
53 |
53 |
集合竞价 |
| 09:17:02 |
139.15 |
55 |
55 |
集合竞价 |
| 09:17:08 |
139.15 |
55 |
55 |
集合竞价 |
| 09:17:14 |
139.15 |
55 |
55 |
集合竞价 |
| 09:17:17 |
139.15 |
55 |
55 |
集合竞价 |
| 09:17:29 |
139.15 |
55 |
55 |
集合竞价 |
| 09:17:44 |
139.15 |
55 |
55 |
集合竞价 |
| 09:18:05 |
139.15 |
55 |
55 |
集合竞价 |
| 09:18:08 |
138.99 |
59 |
59 |
集合竞价 |
| 09:18:20 |
138.99 |
60 |
60 |
集合竞价 |
| 09:18:29 |
138.99 |
60 |
60 |
集合竞价 |
| 09:18:38 |
138.99 |
60 |
60 |
集合竞价 |
| 09:18:41 |
138.99 |
60 |
60 |
集合竞价 |
| 09:18:47 |
138.99 |
60 |
60 |
集合竞价 |
| 09:18:53 |
138.99 |
60 |
60 |
集合竞价 |
| 09:18:59 |
138.99 |
60 |
60 |
集合竞价 |
| 09:19:08 |
138.99 |
60 |
60 |
集合竞价 |
| 09:19:17 |
138.99 |
60 |
60 |
集合竞价 |
| 09:19:23 |
138.99 |
60 |
60 |
集合竞价 |
| 09:19:26 |
138.99 |
60 |
60 |
集合竞价 |
| 09:19:35 |
138.99 |
64 |
64 |
集合竞价 |
| 09:19:38 |
138.99 |
63 |
63 |
集合竞价 |
| 09:19:44 |
138.99 |
64 |
64 |
集合竞价 |
| 09:19:47 |
138.99 |
64 |
64 |
集合竞价 |
| 09:19:50 |
138.99 |
65 |
65 |
集合竞价 |
| 09:19:59 |
138.99 |
65 |
65 |
集合竞价 |
| 09:20:02 |
138.99 |
65 |
65 |
集合竞价 |
| 09:20:05 |
138.99 |
68 |
68 |
集合竞价 |
| 09:20:08 |
138.99 |
69 |
69 |
集合竞价 |
| 09:20:11 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:26 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:29 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:35 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:38 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:47 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:50 |
138.94 |
69 |
69 |
集合竞价 |
| 09:20:53 |
138.94 |
90 |
90 |
集合竞价 |
| 09:20:59 |
138.94 |
90 |
90 |
集合竞价 |
| 09:21:02 |
138.94 |
91 |
91 |
集合竞价 |
| 09:21:05 |
138.94 |
91 |
91 |
集合竞价 |
| 09:21:08 |
138.94 |
94 |
94 |
集合竞价 |
| 09:21:14 |
138.94 |
94 |
94 |
集合竞价 |
| 09:21:17 |
138.94 |
95 |
95 |
集合竞价 |
| 09:21:23 |
138.94 |
95 |
95 |
集合竞价 |
| 09:21:26 |
138.89 |
95 |
95 |
集合竞价 |
| 09:21:32 |
138.85 |
95 |
95 |
集合竞价 |
| 09:21:38 |
138.85 |
96 |
96 |
集合竞价 |
| 09:21:44 |
138.85 |
96 |
96 |
集合竞价 |
| 09:21:47 |
138.7 |
96 |
96 |
集合竞价 |
| 09:21:50 |
138.66 |
96 |
96 |
集合竞价 |
| 09:21:59 |
137.35 |
133 |
133 |
集合竞价 |
| 09:22:02 |
137.99 |
137 |
137 |
集合竞价 |
| 09:22:05 |
137.99 |
138 |
138 |
集合竞价 |
| 09:22:11 |
137.22 |
164 |
164 |
集合竞价 |
| 09:22:14 |
137.35 |
164 |
164 |
集合竞价 |
| 09:22:20 |
137.22 |
174 |
174 |
集合竞价 |
| 09:22:23 |
137.35 |
174 |
174 |
集合竞价 |
| 09:22:26 |
137.3 |
175 |
175 |
集合竞价 |
| 09:22:29 |
137.22 |
177 |
177 |
集合竞价 |
| 09:22:32 |
137.2 |
195 |
195 |
集合竞价 |
| 09:22:35 |
137.2 |
198 |
198 |
集合竞价 |
| 09:22:38 |
137.2 |
198 |
198 |
集合竞价 |
| 09:22:41 |
137.2 |
198 |
198 |
集合竞价 |
| 09:22:44 |
137.2 |
201 |
201 |
集合竞价 |
| 09:22:47 |
137.2 |
202 |
202 |
集合竞价 |
| 09:22:50 |
137.2 |
204 |
204 |
集合竞价 |
| 09:22:53 |
137.16 |
218 |
218 |
集合竞价 |
| 09:22:56 |
137.16 |
219 |
219 |
集合竞价 |
| 09:22:59 |
137.16 |
226 |
226 |
集合竞价 |
| 09:23:02 |
137.03 |
231 |
231 |
集合竞价 |
| 09:23:05 |
137.01 |
247 |
247 |
集合竞价 |
| 09:23:08 |
137.01 |
251 |
251 |
集合竞价 |
| 09:23:11 |
137.01 |
251 |
251 |
集合竞价 |
| 09:23:14 |
137.01 |
263 |
263 |
集合竞价 |
| 09:23:17 |
137.01 |
270 |
270 |
集合竞价 |
| 09:23:20 |
137.11 |
275 |
275 |
集合竞价 |
| 09:23:23 |
137.11 |
279 |
279 |
集合竞价 |
| 09:23:26 |
137.11 |
286 |
286 |
集合竞价 |
| 09:23:29 |
137.11 |
294 |
294 |
集合竞价 |
| 09:23:32 |
137.11 |
304 |
304 |
集合竞价 |
| 09:23:35 |
137.11 |
374 |
374 |
集合竞价 |
| 09:23:38 |
137.11 |
391 |
391 |
集合竞价 |
| 09:23:41 |
137.11 |
394 |
394 |
集合竞价 |
| 09:23:44 |
137.11 |
399 |
399 |
集合竞价 |
| 09:23:47 |
137.11 |
436 |
436 |
集合竞价 |
| 09:23:50 |
137.11 |
444 |
444 |
集合竞价 |
| 09:23:53 |
137.11 |
459 |
459 |
集合竞价 |
| 09:23:56 |
137.11 |
460 |
460 |
集合竞价 |
| 09:23:59 |
137.11 |
469 |
469 |
集合竞价 |
| 09:24:02 |
137.11 |
489 |
489 |
集合竞价 |
| 09:24:05 |
137.11 |
504 |
504 |
集合竞价 |
| 09:24:08 |
137.11 |
517 |
517 |
集合竞价 |
| 09:24:11 |
137.11 |
521 |
521 |
集合竞价 |
| 09:24:14 |
137.09 |
522 |
522 |
集合竞价 |
| 09:24:17 |
137.01 |
530 |
530 |
集合竞价 |
| 09:24:20 |
137.01 |
564 |
564 |
集合竞价 |
| 09:24:23 |
137.01 |
602 |
602 |
集合竞价 |
| 09:24:26 |
137.01 |
645 |
645 |
集合竞价 |
| 09:24:29 |
137.01 |
721 |
721 |
集合竞价 |
| 09:24:32 |
137.01 |
726 |
726 |
集合竞价 |
| 09:24:35 |
137.01 |
753 |
753 |
集合竞价 |
| 09:24:38 |
137.01 |
758 |
758 |
集合竞价 |
| 09:24:41 |
137.01 |
761 |
761 |
集合竞价 |
| 09:24:44 |
137.01 |
812 |
812 |
集合竞价 |
| 09:24:47 |
137.01 |
816 |
816 |
集合竞价 |
| 09:24:50 |
137.01 |
831 |
831 |
集合竞价 |
| 09:24:53 |
137.01 |
911 |
911 |
集合竞价 |
| 09:24:56 |
137.01 |
968 |
968 |
集合竞价 |
| 09:24:59 |
137.01 |
1054 |
1054 |
集合竞价 |
| 09:25:03 |
137.01 |
1054 |
2108 |
买入 |
| 09:30:02 |
136.66 |
215 |
2323 |
卖出 |
| 09:30:05 |
136.8 |
229 |
2552 |
买入 |
| 09:30:08 |
136.5 |
120 |
2672 |
卖出 |
| 09:30:11 |
136.7 |
154 |
2826 |
买入 |
| 09:30:14 |
136.8 |
63 |
2889 |
买入 |
| 09:30:17 |
136.7 |
48 |
2937 |
卖出 |
| 09:30:20 |
136.66 |
65 |
3002 |
卖出 |
| 09:30:23 |
136.53 |
46 |
3048 |
卖出 |
| 09:30:26 |
136.82 |
27 |
3075 |
买入 |
| 09:30:29 |
136.66 |
100 |
3175 |
卖出 |
| 09:30:32 |
136.7 |
58 |
3233 |
买入 |
| 09:30:35 |
136.66 |
64 |
3297 |
卖出 |
| 09:30:38 |
136.66 |
47 |
3344 |
卖出 |
| 09:30:41 |
136.9 |
50 |
3394 |
买入 |
| 09:30:44 |
136.95 |
102 |
3496 |
买入 |
| 09:30:47 |
136.98 |
519 |
4015 |
买入 |
| 09:30:50 |
137.01 |
263 |
4278 |
买入 |
| 09:30:53 |
137.09 |
57 |
4335 |
买入 |
| 09:30:56 |
137.1 |
114 |
4449 |
买入 |
| 09:30:59 |
137.21 |
29 |
4478 |
买入 |
| 09:31:02 |
137.22 |
25 |
4503 |
买入 |
| 09:31:05 |
137.99 |
205 |
4708 |
买入 |
| 09:31:08 |
137.6 |
16 |
4724 |
买入 |
| 09:31:11 |
137.8 |
35 |
4759 |
买入 |
| 09:31:14 |
137.68 |
36 |
4795 |
卖出 |
| 09:31:17 |
137.72 |
84 |
4879 |
卖出 |
| 09:31:20 |
137.99 |
44 |
4923 |
买入 |
| 09:31:23 |
138.01 |
91 |
5014 |
买入 |
| 09:31:26 |
138.15 |
53 |
5067 |
买入 |
| 09:31:29 |
138.15 |
89 |
5156 |
买入 |
| 09:31:32 |
138.39 |
67 |
5223 |
买入 |
| 09:31:35 |
138.07 |
177 |
5400 |
卖出 |
| 09:31:38 |
138.16 |
57 |
5457 |
买入 |
| 09:31:41 |
138.5 |
66 |
5523 |
买入 |
| 09:31:44 |
138.58 |
41 |
5564 |
买入 |
| 09:31:47 |
138.6 |
33 |
5597 |
买入 |
| 09:31:50 |
138.6 |
29 |
5626 |
买入 |
| 09:31:53 |
138.68 |
49 |
5675 |
买入 |
| 09:31:56 |
138.6 |
170 |
5845 |
卖出 |
| 09:31:59 |
138.5 |
79 |
5924 |
卖出 |
| 09:32:02 |
138.6 |
92 |
6016 |
买入 |
| 09:32:05 |
138.5 |
113 |
6129 |
卖出 |
| 09:32:08 |
138.42 |
34 |
6163 |
卖出 |
| 09:32:11 |
138.39 |
52 |
6215 |
卖出 |
| 09:32:14 |
138.08 |
35 |
6250 |
卖出 |
| 09:32:17 |
138.16 |
91 |
6341 |
买入 |
| 09:32:20 |
138.07 |
148 |
6489 |
卖出 |
| 09:32:23 |
137.89 |
17 |
6506 |
卖出 |
| 09:32:26 |
137.89 |
18 |
6524 |
卖出 |
| 09:32:29 |
137.89 |
54 |
6578 |
卖出 |
| 09:32:32 |
137.88 |
22 |
6600 |
卖出 |
| 09:32:35 |
137.8 |
15 |
6615 |
卖出 |
| 09:32:38 |
137.68 |
16 |
6631 |
卖出 |
| 09:32:41 |
137.6 |
25 |
6656 |
卖出 |
| 09:32:44 |
137.59 |
10 |
6666 |
卖出 |
| 09:32:47 |
137.5 |
78 |
6744 |
卖出 |
| 09:32:50 |
137.33 |
29 |
6773 |
卖出 |
| 09:32:53 |
137.51 |
11 |
6784 |
买入 |
| 09:32:56 |
137.51 |
31 |
6815 |
买入 |
| 09:32:59 |
137.55 |
41 |
6856 |
买入 |
| 09:33:02 |
137.6 |
119 |
6975 |
买入 |
| 09:33:05 |
137.51 |
131 |
7106 |
卖出 |
| 09:33:08 |
137.62 |
44 |
7150 |
买入 |
| 09:33:11 |
137.62 |
139 |
7289 |
买入 |
| 09:33:14 |
137.62 |
58 |
7347 |
买入 |
| 09:33:17 |
137.62 |
128 |
7475 |
卖出 |
| 09:33:20 |
137.8 |
145 |
7620 |
买入 |
| 09:33:23 |
137.84 |
13 |
7633 |
买入 |
| 09:33:26 |
137.86 |
128 |
7761 |
买入 |
| 09:33:29 |
137.88 |
20 |
7781 |
买入 |
| 09:33:32 |
137.89 |
17 |
7798 |
买入 |
| 09:33:35 |
138 |
46 |
7844 |
买入 |
| 09:33:38 |
138.08 |
28 |
7872 |
买入 |
| 09:33:41 |
138.08 |
37 |
7909 |
买入 |
| 09:33:44 |
138.11 |
37 |
7946 |
买入 |
| 09:33:47 |
138.39 |
9 |
7955 |
买入 |
| 09:33:50 |
138.1 |
79 |
8034 |
卖出 |
| 09:33:53 |
138.5 |
230 |
8264 |
买入 |
| 09:33:56 |
138.68 |
36 |
8300 |
买入 |
| 09:33:59 |
138.69 |
19 |
8319 |
卖出 |
| 09:34:02 |
138.85 |
33 |
8352 |
买入 |
| 09:34:05 |
138.7 |
109 |
8461 |
卖出 |
| 09:34:08 |
138.6 |
53 |
8514 |
卖出 |
| 09:34:11 |
138.7 |
59 |
8573 |
买入 |
| 09:34:14 |
138.84 |
36 |
8609 |
买入 |
| 09:34:17 |
138.85 |
38 |
8647 |
买入 |
| 09:34:20 |
138.9 |
35 |
8682 |
买入 |
| 09:34:23 |
138.9 |
94 |
8776 |
卖出 |
| 09:34:26 |
138.85 |
16 |
8792 |
卖出 |
| 09:34:29 |
138.89 |
81 |
8873 |
买入 |
| 09:34:32 |
138.86 |
98 |
8971 |
卖出 |
| 09:34:35 |
139.5 |
494 |
9465 |
买入 |
| 09:34:38 |
139.5 |
93 |
9558 |
卖出 |
| 09:34:41 |
139.5 |
10 |
9568 |
买入 |
| 09:34:44 |
139.5 |
3 |
9571 |
买入 |
| 09:34:47 |
139.49 |
44 |
9615 |
卖出 |
| 09:34:50 |
139.39 |
16 |
9631 |
卖出 |
| 09:34:53 |
139.39 |
53 |
9684 |
买入 |
| 09:34:56 |
139.49 |
48 |
9732 |
买入 |
| 09:34:59 |
139.39 |
123 |
9855 |
卖出 |
| 09:35:02 |
139.41 |
127 |
9982 |
买入 |
| 09:35:05 |
139.48 |
20 |
10002 |
买入 |
| 09:35:08 |
139.41 |
79 |
10081 |
卖出 |
| 09:35:11 |
139.38 |
107 |
10188 |
卖出 |
| 09:35:14 |
139.38 |
30 |
10218 |
买入 |
| 09:35:17 |
139.38 |
23 |
10241 |
买入 |
| 09:35:20 |
139.3 |
111 |
10352 |
卖出 |
| 09:35:23 |
139.15 |
28 |
10380 |
卖出 |
| 09:35:26 |
139.12 |
10 |
10390 |
卖出 |
| 09:35:29 |
139.14 |
30 |
10420 |
买入 |
| 09:35:32 |
139.11 |
24 |
10444 |
卖出 |
| 09:35:35 |
139.09 |
37 |
10481 |
卖出 |
| 09:35:38 |
139 |
64 |
10545 |
卖出 |
| 09:35:41 |
139 |
19 |
10564 |
卖出 |
| 09:35:44 |
139.02 |
21 |
10585 |
卖出 |
| 09:35:47 |
139.11 |
91 |
10676 |
买入 |
| 09:35:50 |
139.14 |
45 |
10721 |
买入 |
| 09:35:53 |
139.33 |
52 |
10773 |
买入 |
| 09:35:56 |
139.38 |
22 |
10795 |
买入 |
| 09:35:59 |
139.39 |
18 |
10813 |
买入 |
| 09:36:02 |
139.49 |
26 |
10839 |
买入 |
| 09:36:05 |
139.5 |
31 |
10870 |
买入 |
| 09:36:08 |
139.6 |
16 |
10886 |
买入 |
| 09:36:11 |
139.8 |
17 |
10903 |
买入 |
| 09:36:14 |
139.87 |
27 |
10930 |
买入 |
| 09:36:17 |
139.88 |
17 |
10947 |
买入 |
| 09:36:20 |
139.9 |
22 |
10969 |
买入 |
| 09:36:23 |
139.93 |
101 |
11070 |
买入 |
| 09:36:26 |
140 |
53 |
11123 |
买入 |
| 09:36:29 |
140.08 |
26 |
11149 |
买入 |
| 09:36:32 |
140.08 |
79 |
11228 |
卖出 |
| 09:36:35 |
140.09 |
220 |
11448 |
买入 |
| 09:36:38 |
140.08 |
175 |
11623 |
卖出 |
| 09:36:41 |
140.08 |
89 |
11712 |
买入 |
| 09:36:44 |
140.08 |
106 |
11818 |
买入 |
| 09:36:47 |
140.08 |
70 |
11888 |
卖出 |
| 09:36:50 |
140.08 |
153 |
12041 |
卖出 |
| 09:36:53 |
139.97 |
56 |
12097 |
卖出 |
| 09:36:56 |
139.98 |
69 |
12166 |
买入 |
| 09:36:59 |
140 |
8 |
12174 |
买入 |
| 09:37:02 |
139.97 |
113 |
12287 |
卖出 |
| 09:37:05 |
140.03 |
40 |
12327 |
买入 |
| 09:37:08 |
140 |
50 |
12377 |
卖出 |
| 09:37:11 |
140 |
19 |
12396 |
买入 |
| 09:37:14 |
140 |
164 |
12560 |
买入 |
| 09:37:17 |
140 |
42 |
12602 |
卖出 |
| 09:37:20 |
140.08 |
181 |
12783 |
买入 |
| 09:37:23 |
140.05 |
41 |
12824 |
卖出 |
| 09:37:26 |
140.09 |
82 |
12906 |
买入 |
| 09:37:29 |
140.2 |
366 |
13272 |
买入 |
| 09:37:32 |
140.33 |
70 |
13342 |
买入 |
| 09:37:35 |
140.5 |
103 |
13445 |
买入 |
| 09:37:38 |
140.73 |
46 |
13491 |
买入 |
| 09:37:41 |
140.8 |
60 |
13551 |
买入 |
| 09:37:44 |
140.6 |
220 |
13771 |
卖出 |
| 09:37:47 |
140.77 |
54 |
13825 |
买入 |
| 09:37:50 |
140.77 |
57 |
13882 |
买入 |
| 09:37:53 |
140.8 |
132 |
14014 |
买入 |
| 09:37:56 |
140.8 |
107 |
14121 |
卖出 |
| 09:37:59 |
140.8 |
84 |
14205 |
卖出 |
| 09:38:02 |
140.88 |
141 |
14346 |
买入 |
| 09:38:05 |
140.9 |
105 |
14451 |
买入 |
| 09:38:08 |
141.07 |
122 |
14573 |
买入 |
| 09:38:11 |
141.09 |
77 |
14650 |
买入 |
| 09:38:14 |
141 |
129 |
14779 |
卖出 |
| 09:38:17 |
141.19 |
63 |
14842 |
买入 |
| 09:38:20 |
140.97 |
95 |
14937 |
卖出 |
| 09:38:23 |
140.94 |
105 |
15042 |
卖出 |
| 09:38:26 |
141 |
69 |
15111 |
买入 |
| 09:38:29 |
140.88 |
59 |
15170 |
卖出 |