合盛硅业[603260]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
97.96 |
72 |
72 |
集合竞价 |
| 09:15:06 |
97.96 |
83 |
83 |
集合竞价 |
| 09:15:09 |
97.96 |
86 |
86 |
集合竞价 |
| 09:15:18 |
97.96 |
87 |
87 |
集合竞价 |
| 09:15:30 |
97.96 |
87 |
87 |
集合竞价 |
| 09:15:36 |
97.96 |
85 |
85 |
集合竞价 |
| 09:15:48 |
97.96 |
86 |
86 |
集合竞价 |
| 09:15:54 |
97.96 |
87 |
87 |
集合竞价 |
| 09:16:30 |
97.96 |
87 |
87 |
集合竞价 |
| 09:16:33 |
97.96 |
87 |
87 |
集合竞价 |
| 09:16:36 |
97.96 |
87 |
87 |
集合竞价 |
| 09:16:39 |
97.96 |
87 |
87 |
集合竞价 |
| 09:16:48 |
97.96 |
137 |
137 |
集合竞价 |
| 09:17:00 |
97.96 |
137 |
137 |
集合竞价 |
| 09:17:06 |
97.96 |
87 |
87 |
集合竞价 |
| 09:17:12 |
97.96 |
87 |
87 |
集合竞价 |
| 09:17:15 |
97.96 |
87 |
87 |
集合竞价 |
| 09:17:18 |
97.96 |
87 |
87 |
集合竞价 |
| 09:17:27 |
97.96 |
87 |
87 |
集合竞价 |
| 09:17:42 |
97.96 |
87 |
87 |
集合竞价 |
| 09:17:54 |
97.96 |
87 |
87 |
集合竞价 |
| 09:18:00 |
97.96 |
87 |
87 |
集合竞价 |
| 09:18:03 |
97.96 |
87 |
87 |
集合竞价 |
| 09:18:06 |
97.96 |
87 |
87 |
集合竞价 |
| 09:18:24 |
97.96 |
97 |
97 |
集合竞价 |
| 09:18:30 |
97.96 |
97 |
97 |
集合竞价 |
| 09:18:42 |
97.96 |
97 |
97 |
集合竞价 |
| 09:18:45 |
97.96 |
97 |
97 |
集合竞价 |
| 09:18:51 |
97.96 |
98 |
98 |
集合竞价 |
| 09:18:54 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:12 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:15 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:30 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:39 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:45 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:51 |
97.96 |
97 |
97 |
集合竞价 |
| 09:19:54 |
97.96 |
94 |
94 |
集合竞价 |
| 09:20:03 |
97.96 |
127 |
127 |
集合竞价 |
| 09:20:06 |
97.96 |
128 |
128 |
集合竞价 |
| 09:20:15 |
97.96 |
128 |
128 |
集合竞价 |
| 09:20:18 |
97.96 |
131 |
131 |
集合竞价 |
| 09:20:24 |
97.96 |
131 |
131 |
集合竞价 |
| 09:20:30 |
97.96 |
137 |
137 |
集合竞价 |
| 09:20:42 |
97.96 |
147 |
147 |
集合竞价 |
| 09:21:00 |
97.96 |
148 |
148 |
集合竞价 |
| 09:21:12 |
97.96 |
148 |
148 |
集合竞价 |
| 09:21:18 |
97.96 |
148 |
148 |
集合竞价 |
| 09:21:27 |
97.96 |
148 |
148 |
集合竞价 |
| 09:21:30 |
97.96 |
148 |
148 |
集合竞价 |
| 09:21:39 |
97.96 |
149 |
149 |
集合竞价 |
| 09:21:42 |
97.96 |
149 |
149 |
集合竞价 |
| 09:21:54 |
97.96 |
151 |
151 |
集合竞价 |
| 09:21:57 |
97.96 |
154 |
154 |
集合竞价 |
| 09:22:00 |
97.96 |
155 |
155 |
集合竞价 |
| 09:22:12 |
97.96 |
160 |
160 |
集合竞价 |
| 09:22:15 |
97.96 |
160 |
160 |
集合竞价 |
| 09:22:18 |
97.96 |
160 |
160 |
集合竞价 |
| 09:22:33 |
97.96 |
160 |
160 |
集合竞价 |
| 09:23:00 |
97.96 |
160 |
160 |
集合竞价 |
| 09:23:06 |
97.96 |
160 |
160 |
集合竞价 |
| 09:23:09 |
97.96 |
160 |
160 |
集合竞价 |
| 09:23:12 |
97.96 |
168 |
168 |
集合竞价 |
| 09:23:15 |
97.96 |
173 |
173 |
集合竞价 |
| 09:23:18 |
97.96 |
174 |
174 |
集合竞价 |
| 09:23:27 |
97.96 |
175 |
175 |
集合竞价 |
| 09:23:30 |
97.96 |
175 |
175 |
集合竞价 |
| 09:23:33 |
97.96 |
175 |
175 |
集合竞价 |
| 09:23:36 |
97.96 |
175 |
175 |
集合竞价 |
| 09:23:39 |
97.96 |
175 |
175 |
集合竞价 |
| 09:23:42 |
97.96 |
215 |
215 |
集合竞价 |
| 09:23:45 |
97.96 |
218 |
218 |
集合竞价 |
| 09:23:48 |
97.96 |
218 |
218 |
集合竞价 |
| 09:23:51 |
97.96 |
218 |
218 |
集合竞价 |
| 09:23:54 |
97.96 |
218 |
218 |
集合竞价 |
| 09:23:57 |
97.96 |
218 |
218 |
集合竞价 |
| 09:24:00 |
97.96 |
224 |
224 |
集合竞价 |
| 09:24:03 |
97.96 |
231 |
231 |
集合竞价 |
| 09:24:06 |
97.96 |
231 |
231 |
集合竞价 |
| 09:24:15 |
97.96 |
231 |
231 |
集合竞价 |
| 09:24:18 |
97.96 |
238 |
238 |
集合竞价 |
| 09:24:21 |
97.96 |
239 |
239 |
集合竞价 |
| 09:24:27 |
97.96 |
241 |
241 |
集合竞价 |
| 09:24:30 |
97.96 |
241 |
241 |
集合竞价 |
| 09:24:33 |
97.96 |
247 |
247 |
集合竞价 |
| 09:24:36 |
97.96 |
247 |
247 |
集合竞价 |
| 09:24:39 |
97.96 |
247 |
247 |
集合竞价 |
| 09:24:45 |
97.96 |
277 |
277 |
集合竞价 |
| 09:24:48 |
97.96 |
288 |
288 |
集合竞价 |
| 09:24:51 |
97.96 |
294 |
294 |
集合竞价 |
| 09:24:54 |
97.96 |
298 |
298 |
集合竞价 |
| 09:24:57 |
97.96 |
362 |
362 |
集合竞价 |
| 09:25:00 |
97.96 |
379 |
379 |
集合竞价 |
| 09:25:05 |
97.96 |
379 |
758 |
卖出 |
| 09:30:00 |
98 |
4 |
762 |
买入 |
| 09:30:03 |
98 |
159 |
921 |
买入 |
| 09:30:06 |
98 |
179 |
1100 |
卖出 |
| 09:30:09 |
98.05 |
128 |
1228 |
买入 |
| 09:30:12 |
98.01 |
162 |
1390 |
卖出 |
| 09:30:15 |
98.25 |
75 |
1465 |
买入 |
| 09:30:18 |
98.41 |
34 |
1499 |
买入 |
| 09:30:21 |
98.69 |
68 |
1567 |
买入 |
| 09:30:24 |
98.48 |
29 |
1596 |
卖出 |
| 09:30:27 |
98.69 |
15 |
1611 |
买入 |
| 09:30:30 |
98.47 |
41 |
1652 |
卖出 |
| 09:30:33 |
98.4 |
68 |
1720 |
卖出 |
| 09:30:36 |
98.19 |
42 |
1762 |
卖出 |
| 09:30:39 |
98.4 |
32 |
1794 |
买入 |
| 09:30:42 |
98.47 |
101 |
1895 |
买入 |
| 09:30:45 |
98.6 |
104 |
1999 |
买入 |
| 09:30:48 |
98.75 |
54 |
2053 |
买入 |
| 09:30:51 |
98.75 |
5 |
2058 |
买入 |
| 09:30:54 |
98.75 |
15 |
2073 |
买入 |
| 09:30:57 |
98.8 |
19 |
2092 |
买入 |
| 09:31:00 |
98.82 |
40 |
2132 |
买入 |
| 09:31:03 |
98.8 |
59 |
2191 |
卖出 |
| 09:31:06 |
98.96 |
6 |
2197 |
买入 |
| 09:31:09 |
99.02 |
26 |
2223 |
买入 |
| 09:31:12 |
99 |
50 |
2273 |
卖出 |
| 09:31:15 |
99.3 |
21 |
2294 |
买入 |
| 09:31:18 |
99.2 |
9 |
2303 |
卖出 |
| 09:31:21 |
99.05 |
25 |
2328 |
卖出 |
| 09:31:24 |
99.34 |
37 |
2365 |
买入 |
| 09:31:27 |
99.35 |
90 |
2455 |
买入 |
| 09:31:30 |
99.2 |
33 |
2488 |
卖出 |
| 09:31:33 |
99.3 |
58 |
2546 |
买入 |
| 09:31:36 |
99.2 |
66 |
2612 |
卖出 |
| 09:31:39 |
99.2 |
44 |
2656 |
买入 |
| 09:31:42 |
99 |
49 |
2705 |
卖出 |
| 09:31:45 |
98.99 |
17 |
2722 |
卖出 |
| 09:31:48 |
98.97 |
38 |
2760 |
卖出 |
| 09:31:51 |
98.98 |
57 |
2817 |
买入 |
| 09:31:54 |
98.89 |
11 |
2828 |
卖出 |
| 09:31:57 |
98.82 |
47 |
2875 |
卖出 |
| 09:32:00 |
98.75 |
37 |
2912 |
卖出 |
| 09:32:03 |
98.72 |
70 |
2982 |
卖出 |
| 09:32:06 |
98.68 |
7 |
2989 |
卖出 |
| 09:32:09 |
98.5 |
21 |
3010 |
卖出 |
| 09:32:12 |
98.47 |
24 |
3034 |
卖出 |
| 09:32:15 |
98.47 |
31 |
3065 |
卖出 |
| 09:32:18 |
98.43 |
24 |
3089 |
卖出 |
| 09:32:21 |
98.4 |
11 |
3100 |
卖出 |
| 09:32:24 |
98.3 |
16 |
3116 |
卖出 |
| 09:32:27 |
98.3 |
6 |
3122 |
买入 |
| 09:32:30 |
98.2 |
21 |
3143 |
卖出 |
| 09:32:33 |
98.19 |
11 |
3154 |
卖出 |
| 09:32:36 |
98.01 |
22 |
3176 |
卖出 |
| 09:32:39 |
98 |
103 |
3279 |
卖出 |
| 09:32:42 |
97.96 |
9 |
3288 |
卖出 |
| 09:32:45 |
97.96 |
17 |
3305 |
卖出 |
| 09:32:48 |
97.9 |
73 |
3378 |
卖出 |
| 09:32:51 |
97.9 |
11 |
3389 |
卖出 |
| 09:32:54 |
97.79 |
5 |
3394 |
卖出 |
| 09:32:57 |
97.77 |
10 |
3404 |
卖出 |
| 09:33:00 |
97.6 |
3 |
3407 |
卖出 |
| 09:33:03 |
97.5 |
26 |
3433 |
卖出 |
| 09:33:06 |
97.28 |
26 |
3459 |
卖出 |
| 09:33:09 |
97.5 |
32 |
3491 |
买入 |
| 09:33:12 |
97.34 |
143 |
3634 |
卖出 |
| 09:33:15 |
97.7 |
54 |
3688 |
买入 |
| 09:33:18 |
97.51 |
47 |
3735 |
卖出 |
| 09:33:21 |
97.7 |
42 |
3777 |
买入 |
| 09:33:24 |
97.8 |
13 |
3790 |
买入 |
| 09:33:27 |
97.77 |
31 |
3821 |
卖出 |
| 09:33:30 |
97.81 |
14 |
3835 |
买入 |
| 09:33:33 |
97.78 |
55 |
3890 |
卖出 |
| 09:33:36 |
97.9 |
20 |
3910 |
买入 |
| 09:33:39 |
97.97 |
20 |
3930 |
买入 |
| 09:33:42 |
98.01 |
37 |
3967 |
买入 |
| 09:33:45 |
98.19 |
45 |
4012 |
买入 |
| 09:33:48 |
98.12 |
3 |
4015 |
卖出 |
| 09:33:51 |
98.1 |
16 |
4031 |
卖出 |
| 09:33:54 |
98.2 |
29 |
4060 |
买入 |
| 09:33:57 |
98.04 |
17 |
4077 |
卖出 |
| 09:34:00 |
98 |
25 |
4102 |
卖出 |
| 09:34:03 |
98.04 |
24 |
4126 |
买入 |
| 09:34:06 |
98 |
19 |
4145 |
买入 |
| 09:34:09 |
98.02 |
11 |
4156 |
买入 |
| 09:34:12 |
98.02 |
27 |
4183 |
卖出 |
| 09:34:15 |
97.98 |
77 |
4260 |
卖出 |
| 09:34:18 |
98.07 |
61 |
4321 |
买入 |
| 09:34:21 |
98 |
27 |
4348 |
卖出 |
| 09:34:24 |
98.07 |
17 |
4365 |
买入 |
| 09:34:27 |
98 |
35 |
4400 |
卖出 |
| 09:34:30 |
98.1 |
54 |
4454 |
买入 |
| 09:34:33 |
98.07 |
20 |
4474 |
卖出 |
| 09:34:36 |
98 |
11 |
4485 |
卖出 |
| 09:34:39 |
97.95 |
10 |
4495 |
卖出 |
| 09:34:42 |
98 |
8 |
4503 |
买入 |
| 09:34:45 |
97.97 |
8 |
4511 |
卖出 |
| 09:34:48 |
97.89 |
14 |
4525 |
卖出 |
| 09:34:51 |
97.85 |
9 |
4534 |
卖出 |
| 09:34:54 |
97.85 |
13 |
4547 |
卖出 |
| 09:34:57 |
97.9 |
12 |
4559 |
买入 |
| 09:35:00 |
97.96 |
2 |
4561 |
买入 |
| 09:35:03 |
98.12 |
32 |
4593 |
买入 |
| 09:35:06 |
98.14 |
9 |
4602 |
买入 |
| 09:35:09 |
98.22 |
4 |
4606 |
买入 |
| 09:35:12 |
98.22 |
26 |
4632 |
买入 |
| 09:35:15 |
98.06 |
13 |
4645 |
卖出 |
| 09:35:18 |
98.12 |
12 |
4657 |
买入 |
| 09:35:21 |
98.24 |
5 |
4662 |
买入 |
| 09:35:24 |
98.22 |
14 |
4676 |
买入 |
| 09:35:27 |
98.18 |
4 |
4680 |
卖出 |
| 09:35:30 |
98.06 |
40 |
4720 |
卖出 |
| 09:35:33 |
98.18 |
19 |
4739 |
买入 |
| 09:35:36 |
98.19 |
5 |
4744 |
买入 |
| 09:35:39 |
98.19 |
69 |
4813 |
买入 |
| 09:35:42 |
98.19 |
41 |
4854 |
卖出 |
| 09:35:45 |
98.14 |
78 |
4932 |
卖出 |
| 09:35:48 |
98.1 |
13 |
4945 |
卖出 |
| 09:35:51 |
98.08 |
61 |
5006 |
卖出 |
| 09:35:54 |
98.07 |
28 |
5034 |
卖出 |
| 09:35:57 |
98.07 |
12 |
5046 |
买入 |
| 09:36:00 |
98.07 |
24 |
5070 |
买入 |
| 09:36:03 |
98.04 |
8 |
5078 |
卖出 |
| 09:36:06 |
98.07 |
8 |
5086 |
买入 |
| 09:36:09 |
97.59 |
110 |
5196 |
卖出 |
| 09:36:12 |
97.51 |
15 |
5211 |
卖出 |
| 09:36:15 |
97.51 |
12 |
5223 |
卖出 |
| 09:36:18 |
97.64 |
9 |
5232 |
买入 |
| 09:36:21 |
97.57 |
5 |
5237 |
卖出 |
| 09:36:24 |
97.5 |
53 |
5290 |
卖出 |
| 09:36:27 |
97.57 |
19 |
5309 |
买入 |
| 09:36:30 |
97.51 |
51 |
5360 |
卖出 |
| 09:36:33 |
97.51 |
41 |
5401 |
卖出 |
| 09:36:36 |
97.51 |
64 |
5465 |
卖出 |
| 09:36:39 |
97.68 |
28 |
5493 |
买入 |
| 09:36:42 |
97.6 |
71 |
5564 |
卖出 |
| 09:36:45 |
97.6 |
24 |
5588 |
卖出 |
| 09:36:48 |
97.6 |
19 |
5607 |
卖出 |
| 09:36:51 |
97.6 |
62 |
5669 |
卖出 |
| 09:36:54 |
97.6 |
27 |
5696 |
买入 |
| 09:36:57 |
97.55 |
87 |
5783 |
卖出 |
| 09:37:00 |
97.66 |
14 |
5797 |
买入 |
| 09:37:03 |
97.66 |
10 |
5807 |
卖出 |
| 09:37:06 |
97.6 |
3 |
5810 |
卖出 |
| 09:37:09 |
97.6 |
14 |
5824 |
卖出 |
| 09:37:12 |
97.6 |
21 |
5845 |
卖出 |
| 09:37:15 |
97.6 |
30 |
5875 |
买入 |
| 09:37:18 |
97.59 |
8 |
5883 |
卖出 |
| 09:37:21 |
97.5 |
87 |
5970 |
卖出 |
| 09:37:24 |
97.42 |
33 |
6003 |
卖出 |
| 09:37:27 |
97.4 |
2 |
6005 |
卖出 |
| 09:37:30 |
97.43 |
16 |
6021 |
买入 |
| 09:37:33 |
97.4 |
11 |
6032 |
买入 |
| 09:37:36 |
97.3 |
13 |
6045 |
卖出 |
| 09:37:39 |
97.2 |
20 |
6065 |
卖出 |
| 09:37:42 |
97.1 |
32 |
6097 |
卖出 |
| 09:37:45 |
97.05 |
7 |
6104 |
卖出 |
| 09:37:48 |
97.07 |
13 |
6117 |
买入 |
| 09:37:51 |
96.85 |
207 |
6324 |
卖出 |
| 09:37:54 |
96.8 |
18 |
6342 |
卖出 |
| 09:37:57 |
96.92 |
14 |
6356 |
买入 |
| 09:38:00 |
96.6 |
43 |
6399 |
卖出 |
| 09:38:03 |
96.57 |
20 |
6419 |
卖出 |
| 09:38:06 |
96.57 |
31 |
6450 |
卖出 |
| 09:38:09 |
96.56 |
50 |
6500 |
卖出 |
| 09:38:12 |
96.57 |
81 |
6581 |
买入 |
| 09:38:15 |
96.66 |
124 |
6705 |
买入 |
| 09:38:18 |
96.63 |
92 |
6797 |
卖出 |
| 09:38:21 |
96.67 |
106 |
6903 |
买入 |
| 09:38:24 |
96.7 |
18 |
6921 |
买入 |
| 09:38:27 |
96.66 |
17 |
6938 |
买入 |
| 09:38:30 |
96.63 |
206 |
7144 |
卖出 |
| 09:38:33 |
96.7 |
30 |
7174 |
买入 |
| 09:38:36 |
96.81 |
32 |
7206 |
买入 |
| 09:38:39 |
96.81 |
14 |
7220 |
买入 |
| 09:38:42 |
96.82 |
65 |
7285 |
买入 |
| 09:38:45 |
96.81 |
32 |
7317 |
卖出 |
| 09:38:48 |
97 |
1 |
7318 |
买入 |
| 09:38:51 |
97 |
44 |
7362 |
买入 |
| 09:38:54 |
97 |
11 |
7373 |
买入 |
| 09:38:57 |
96.68 |
41 |
7414 |
卖出 |
| 09:39:00 |
96.81 |
16 |
7430 |
买入 |
| 09:39:03 |
96.28 |
195 |
7625 |
卖出 |
| 09:39:06 |
96.28 |
93 |
7718 |
卖出 |
| 09:39:09 |
96.28 |
35 |
7753 |
卖出 |
| 09:39:12 |
96.28 |
41 |
7794 |
卖出 |
| 09:39:15 |
96.25 |
19 |
7813 |
卖出 |
| 09:39:18 |
96.15 |
26 |
7839 |
卖出 |
| 09:39:21 |
96.06 |
44 |
7883 |
卖出 |
| 09:39:24 |
95.95 |
169 |
8052 |
卖出 |
| 09:39:27 |
95.88 |
90 |
8142 |
卖出 |
| 09:39:30 |
95.95 |
21 |
8163 |
买入 |
| 09:39:33 |
95.88 |
32 |
8195 |
卖出 |
| 09:39:36 |
95.74 |
88 |
8283 |
卖出 |
| 09:39:39 |
95.78 |
22 |
8305 |
买入 |
| 09:39:42 |
95.5 |
20 |
8325 |
卖出 |
| 09:39:45 |
95.5 |
8 |
8333 |
卖出 |
| 09:39:48 |
95.36 |
38 |
8371 |
卖出 |
| 09:39:51 |
95.5 |
7 |
8378 |
买入 |
| 09:39:54 |
95.22 |
140 |
8518 |
卖出 |
| 09:39:57 |
95.33 |
92 |
8610 |
买入 |
| 09:40:00 |
95.2 |
53 |
8663 |
卖出 |
| 09:40:03 |
95.2 |
78 |
8741 |
卖出 |
| 09:40:06 |
95.22 |
215 |
8956 |
买入 |
| 09:40:09 |
95.31 |
73 |
9029 |
买入 |
| 09:40:12 |
95.16 |
140 |
9169 |
卖出 |
| 09:40:15 |
95.22 |
18 |
9187 |
买入 |
| 09:40:18 |
95.12 |
91 |
9278 |
卖出 |