天味食品[603317]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.43 |
2 |
2 |
集合竞价 |
| 09:16:42 |
21.43 |
2 |
2 |
集合竞价 |
| 09:16:57 |
21.43 |
2 |
2 |
集合竞价 |
| 09:18:54 |
21.44 |
2 |
2 |
集合竞价 |
| 09:19:03 |
21.43 |
2 |
2 |
集合竞价 |
| 09:19:12 |
21.43 |
2 |
2 |
集合竞价 |
| 09:19:18 |
21.47 |
2 |
2 |
集合竞价 |
| 09:19:24 |
21.43 |
2 |
2 |
集合竞价 |
| 09:19:42 |
21.43 |
2 |
2 |
集合竞价 |
| 09:19:51 |
21.43 |
2 |
2 |
集合竞价 |
| 09:21:06 |
21.43 |
4 |
4 |
集合竞价 |
| 09:23:12 |
21.43 |
4 |
4 |
集合竞价 |
| 09:23:39 |
21.44 |
4 |
4 |
集合竞价 |
| 09:24:03 |
21.4 |
102 |
102 |
集合竞价 |
| 09:24:24 |
21.35 |
103 |
103 |
集合竞价 |
| 09:24:33 |
21.36 |
104 |
104 |
集合竞价 |
| 09:24:48 |
21.3 |
110 |
110 |
集合竞价 |
| 09:24:54 |
21.3 |
116 |
116 |
集合竞价 |
| 09:24:57 |
21.3 |
121 |
121 |
集合竞价 |
| 09:25:00 |
21.35 |
179 |
179 |
集合竞价 |
| 09:25:05 |
21.35 |
179 |
358 |
卖出 |
| 09:30:03 |
21.35 |
11 |
369 |
卖出 |
| 09:30:06 |
21.36 |
59 |
428 |
买入 |
| 09:30:09 |
21.36 |
14 |
442 |
卖出 |
| 09:30:12 |
21.37 |
34 |
476 |
卖出 |
| 09:30:18 |
21.4 |
2 |
478 |
卖出 |
| 09:30:21 |
21.51 |
2 |
480 |
买入 |
| 09:30:24 |
21.33 |
153 |
633 |
卖出 |
| 09:30:27 |
21.28 |
68 |
701 |
卖出 |
| 09:30:30 |
21.29 |
52 |
753 |
买入 |
| 09:30:33 |
21.28 |
5 |
758 |
卖出 |
| 09:30:36 |
21.39 |
18 |
776 |
买入 |
| 09:30:39 |
21.31 |
1 |
777 |
卖出 |
| 09:30:42 |
21.28 |
3 |
780 |
卖出 |
| 09:30:45 |
21.28 |
2 |
782 |
卖出 |
| 09:30:48 |
21.28 |
11 |
793 |
卖出 |
| 09:30:51 |
21.28 |
4 |
797 |
卖出 |
| 09:30:57 |
21.28 |
1 |
798 |
卖出 |
| 09:31:00 |
21.29 |
8 |
806 |
买入 |
| 09:31:03 |
21.29 |
29 |
835 |
买入 |
| 09:31:06 |
21.29 |
2 |
837 |
买入 |
| 09:31:09 |
21.3 |
4 |
841 |
卖出 |
| 09:31:12 |
21.31 |
1 |
842 |
买入 |
| 09:31:15 |
21.34 |
9 |
851 |
买入 |
| 09:31:18 |
21.34 |
7 |
858 |
买入 |
| 09:31:21 |
21.38 |
2 |
860 |
买入 |
| 09:31:24 |
21.38 |
8 |
868 |
卖出 |
| 09:31:36 |
21.38 |
2 |
870 |
卖出 |
| 09:31:39 |
21.38 |
15 |
885 |
买入 |
| 09:31:42 |
21.38 |
11 |
896 |
买入 |
| 09:31:45 |
21.38 |
2 |
898 |
买入 |
| 09:31:48 |
21.38 |
1 |
899 |
买入 |
| 09:31:54 |
21.38 |
20 |
919 |
买入 |
| 09:31:57 |
21.37 |
37 |
956 |
卖出 |
| 09:32:00 |
21.38 |
1 |
957 |
买入 |
| 09:32:06 |
21.39 |
2 |
959 |
买入 |
| 09:32:12 |
21.38 |
5 |
964 |
卖出 |
| 09:32:15 |
21.38 |
31 |
995 |
卖出 |
| 09:32:18 |
21.38 |
7 |
1002 |
卖出 |
| 09:32:27 |
21.38 |
2 |
1004 |
卖出 |
| 09:32:48 |
21.41 |
4 |
1008 |
买入 |
| 09:32:51 |
21.38 |
24 |
1032 |
卖出 |
| 09:32:54 |
21.38 |
11 |
1043 |
买入 |
| 09:33:03 |
21.37 |
13 |
1056 |
买入 |
| 09:33:06 |
21.36 |
1 |
1057 |
卖出 |
| 09:33:27 |
21.35 |
2 |
1059 |
卖出 |
| 09:33:30 |
21.34 |
6 |
1065 |
卖出 |
| 09:33:33 |
21.33 |
18 |
1083 |
卖出 |
| 09:33:36 |
21.34 |
5 |
1088 |
买入 |
| 09:33:39 |
21.31 |
7 |
1095 |
卖出 |
| 09:33:42 |
21.31 |
1 |
1096 |
卖出 |
| 09:33:48 |
21.3 |
12 |
1108 |
卖出 |
| 09:33:51 |
21.3 |
13 |
1121 |
卖出 |
| 09:33:57 |
21.31 |
10 |
1131 |
买入 |
| 09:34:00 |
21.31 |
8 |
1139 |
买入 |
| 09:34:06 |
21.31 |
4 |
1143 |
卖出 |
| 09:34:09 |
21.32 |
8 |
1151 |
买入 |
| 09:34:12 |
21.32 |
2 |
1153 |
买入 |
| 09:34:15 |
21.33 |
7 |
1160 |
买入 |
| 09:34:18 |
21.31 |
15 |
1175 |
卖出 |
| 09:34:21 |
21.31 |
1 |
1176 |
卖出 |
| 09:34:27 |
21.31 |
23 |
1199 |
卖出 |
| 09:34:30 |
21.31 |
6 |
1205 |
卖出 |
| 09:34:33 |
21.3 |
118 |
1323 |
卖出 |
| 09:34:36 |
21.3 |
3 |
1326 |
卖出 |
| 09:34:39 |
21.3 |
2 |
1328 |
卖出 |
| 09:34:48 |
21.3 |
1 |
1329 |
卖出 |
| 09:34:51 |
21.31 |
39 |
1368 |
买入 |
| 09:34:54 |
21.3 |
5 |
1373 |
卖出 |
| 09:34:57 |
21.31 |
1 |
1374 |
卖出 |
| 09:35:00 |
21.3 |
3 |
1377 |
卖出 |
| 09:35:03 |
21.3 |
40 |
1417 |
卖出 |
| 09:35:06 |
21.31 |
17 |
1434 |
买入 |
| 09:35:09 |
21.3 |
15 |
1449 |
卖出 |
| 09:35:15 |
21.3 |
19 |
1468 |
卖出 |
| 09:35:18 |
21.3 |
2 |
1470 |
买入 |
| 09:35:21 |
21.3 |
3 |
1473 |
买入 |
| 09:35:27 |
21.3 |
1 |
1474 |
买入 |
| 09:35:33 |
21.3 |
1 |
1475 |
卖出 |
| 09:35:36 |
21.3 |
3 |
1478 |
卖出 |
| 09:35:42 |
21.3 |
2 |
1480 |
卖出 |
| 09:35:45 |
21.31 |
3 |
1483 |
买入 |
| 09:35:51 |
21.31 |
1 |
1484 |
买入 |
| 09:35:54 |
21.3 |
2 |
1486 |
卖出 |
| 09:35:57 |
21.31 |
13 |
1499 |
买入 |
| 09:36:06 |
21.3 |
42 |
1541 |
卖出 |
| 09:36:09 |
21.31 |
3 |
1544 |
卖出 |
| 09:36:12 |
21.31 |
21 |
1565 |
卖出 |
| 09:36:36 |
21.32 |
2 |
1567 |
卖出 |
| 09:36:39 |
21.32 |
3 |
1570 |
卖出 |
| 09:36:42 |
21.32 |
12 |
1582 |
卖出 |
| 09:36:45 |
21.32 |
1 |
1583 |
卖出 |
| 09:36:48 |
21.35 |
8 |
1591 |
买入 |
| 09:36:51 |
21.35 |
1 |
1592 |
卖出 |
| 09:36:54 |
21.36 |
3 |
1595 |
买入 |
| 09:36:57 |
21.32 |
60 |
1655 |
卖出 |
| 09:37:03 |
21.32 |
3 |
1658 |
卖出 |
| 09:37:06 |
21.33 |
19 |
1677 |
买入 |
| 09:37:09 |
21.33 |
2 |
1679 |
卖出 |
| 09:37:12 |
21.36 |
5 |
1684 |
买入 |
| 09:37:15 |
21.33 |
25 |
1709 |
卖出 |
| 09:37:18 |
21.36 |
6 |
1715 |
买入 |
| 09:37:21 |
21.33 |
27 |
1742 |
卖出 |
| 09:37:24 |
21.35 |
3 |
1745 |
买入 |
| 09:37:27 |
21.36 |
2 |
1747 |
卖出 |
| 09:37:30 |
21.36 |
6 |
1753 |
卖出 |
| 09:37:33 |
21.37 |
1 |
1754 |
买入 |
| 09:37:36 |
21.36 |
8 |
1762 |
卖出 |
| 09:38:18 |
21.4 |
1 |
1763 |
买入 |
| 09:38:27 |
21.4 |
20 |
1783 |
买入 |
| 09:38:30 |
21.4 |
4 |
1787 |
买入 |
| 09:38:39 |
21.38 |
2 |
1789 |
卖出 |
| 09:38:42 |
21.4 |
4 |
1793 |
买入 |
| 09:38:45 |
21.4 |
4 |
1797 |
买入 |
| 09:38:51 |
21.38 |
4 |
1801 |
卖出 |
| 09:38:54 |
21.37 |
17 |
1818 |
卖出 |
| 09:38:57 |
21.38 |
7 |
1825 |
买入 |
| 09:39:00 |
21.36 |
15 |
1840 |
卖出 |
| 09:39:03 |
21.36 |
1 |
1841 |
卖出 |
| 09:39:12 |
21.37 |
1 |
1842 |
买入 |
| 09:39:15 |
21.4 |
22 |
1864 |
买入 |
| 09:39:33 |
21.38 |
5 |
1869 |
卖出 |
| 09:39:36 |
21.38 |
6 |
1875 |
卖出 |
| 09:39:39 |
21.38 |
6 |
1881 |
卖出 |
| 09:39:42 |
21.38 |
3 |
1884 |
卖出 |
| 09:39:51 |
21.38 |
5 |
1889 |
卖出 |
| 09:39:54 |
21.37 |
20 |
1909 |
卖出 |
| 09:40:03 |
21.36 |
8 |
1917 |
卖出 |
| 09:40:06 |
21.36 |
16 |
1933 |
卖出 |
| 09:40:09 |
21.35 |
4 |
1937 |
卖出 |
| 09:40:12 |
21.33 |
94 |
2031 |
卖出 |
| 09:40:15 |
21.32 |
40 |
2071 |
卖出 |
| 09:40:18 |
21.31 |
1 |
2072 |
卖出 |
| 09:40:21 |
21.3 |
27 |
2099 |
卖出 |
| 09:40:24 |
21.3 |
42 |
2141 |
卖出 |
| 09:40:30 |
21.3 |
23 |
2164 |
卖出 |
| 09:40:33 |
21.31 |
21 |
2185 |
买入 |
| 09:40:36 |
21.31 |
8 |
2193 |
卖出 |
| 09:40:39 |
21.3 |
58 |
2251 |
卖出 |
| 09:40:42 |
21.3 |
5 |
2256 |
卖出 |
| 09:40:45 |
21.3 |
8 |
2264 |
卖出 |
| 09:40:48 |
21.28 |
10 |
2274 |
卖出 |
| 09:40:51 |
21.28 |
5 |
2279 |
卖出 |
| 09:40:54 |
21.28 |
6 |
2285 |
卖出 |
| 09:41:03 |
21.32 |
4 |
2289 |
买入 |
| 09:41:06 |
21.3 |
2 |
2291 |
卖出 |
| 09:41:18 |
21.31 |
7 |
2298 |
买入 |
| 09:41:21 |
21.36 |
97 |
2395 |
买入 |
| 09:41:27 |
21.36 |
6 |
2401 |
卖出 |
| 09:41:33 |
21.4 |
20 |
2421 |
买入 |
| 09:41:36 |
21.36 |
2 |
2423 |
卖出 |
| 09:41:48 |
21.36 |
1 |
2424 |
卖出 |
| 09:41:51 |
21.36 |
2 |
2426 |
卖出 |
| 09:42:06 |
21.4 |
25 |
2451 |
买入 |
| 09:42:09 |
21.35 |
3 |
2454 |
卖出 |
| 09:42:18 |
21.36 |
2 |
2456 |
卖出 |
| 09:42:21 |
21.36 |
3 |
2459 |
买入 |
| 09:42:36 |
21.36 |
2 |
2461 |
卖出 |
| 09:42:39 |
21.36 |
8 |
2469 |
卖出 |
| 09:42:42 |
21.36 |
17 |
2486 |
卖出 |
| 09:42:45 |
21.35 |
1 |
2487 |
卖出 |
| 09:42:51 |
21.35 |
8 |
2495 |
卖出 |
| 09:42:54 |
21.36 |
7 |
2502 |
买入 |
| 09:43:06 |
21.36 |
6 |
2508 |
买入 |
| 09:43:09 |
21.36 |
8 |
2516 |
买入 |
| 09:43:27 |
21.33 |
4 |
2520 |
卖出 |
| 09:43:33 |
21.33 |
1 |
2521 |
卖出 |
| 09:43:36 |
21.33 |
2 |
2523 |
卖出 |
| 09:43:39 |
21.33 |
2 |
2525 |
卖出 |
| 09:43:42 |
21.33 |
13 |
2538 |
卖出 |
| 09:43:45 |
21.33 |
26 |
2564 |
卖出 |
| 09:43:54 |
21.33 |
2 |
2566 |
买入 |
| 09:44:03 |
21.33 |
1 |
2567 |
卖出 |
| 09:44:06 |
21.33 |
2 |
2569 |
卖出 |
| 09:44:18 |
21.32 |
10 |
2579 |
卖出 |
| 09:44:27 |
21.3 |
2 |
2581 |
卖出 |
| 09:44:30 |
21.32 |
1 |
2582 |
买入 |
| 09:44:51 |
21.3 |
3 |
2585 |
卖出 |
| 09:45:12 |
21.3 |
4 |
2589 |
卖出 |
| 09:45:18 |
21.3 |
5 |
2594 |
卖出 |
| 09:45:24 |
21.31 |
1 |
2595 |
买入 |
| 09:45:27 |
21.3 |
3 |
2598 |
卖出 |
| 09:45:30 |
21.3 |
15 |
2613 |
卖出 |
| 09:45:33 |
21.31 |
4 |
2617 |
买入 |
| 09:45:39 |
21.31 |
3 |
2620 |
卖出 |
| 09:45:42 |
21.28 |
50 |
2670 |
卖出 |
| 09:45:54 |
21.32 |
108 |
2778 |
买入 |
| 09:45:57 |
21.32 |
7 |
2785 |
卖出 |
| 09:46:03 |
21.33 |
2 |
2787 |
买入 |
| 09:46:06 |
21.33 |
2 |
2789 |
买入 |
| 09:46:18 |
21.33 |
1 |
2790 |
买入 |
| 09:46:24 |
21.32 |
5 |
2795 |
卖出 |
| 09:46:39 |
21.33 |
2 |
2797 |
卖出 |
| 09:46:45 |
21.32 |
3 |
2800 |
卖出 |
| 09:46:57 |
21.33 |
22 |
2822 |
买入 |
| 09:47:00 |
21.33 |
1 |
2823 |
卖出 |
| 09:47:03 |
21.33 |
33 |
2856 |
卖出 |
| 09:47:06 |
21.33 |
33 |
2889 |
卖出 |
| 09:47:09 |
21.32 |
7 |
2896 |
卖出 |
| 09:47:12 |
21.32 |
5 |
2901 |
卖出 |
| 09:47:15 |
21.32 |
8 |
2909 |
卖出 |
| 09:47:18 |
21.32 |
19 |
2928 |
卖出 |
| 09:47:24 |
21.33 |
10 |
2938 |
买入 |
| 09:47:30 |
21.32 |
4 |
2942 |
卖出 |
| 09:47:33 |
21.32 |
21 |
2963 |
卖出 |
| 09:47:36 |
21.32 |
6 |
2969 |
卖出 |
| 09:47:39 |
21.32 |
2 |
2971 |
买入 |
| 09:48:00 |
21.29 |
7 |
2978 |
卖出 |
| 09:48:03 |
21.32 |
4 |
2982 |
买入 |
| 09:48:06 |
21.32 |
9 |
2991 |
买入 |
| 09:48:15 |
21.32 |
13 |
3004 |
买入 |
| 09:48:18 |
21.31 |
1 |
3005 |
卖出 |
| 09:48:21 |
21.31 |
1 |
3006 |
卖出 |
| 09:48:39 |
21.31 |
2 |
3008 |
卖出 |
| 09:48:45 |
21.31 |
36 |
3044 |
卖出 |
| 09:48:48 |
21.31 |
47 |
3091 |
买入 |
| 09:48:54 |
21.3 |
3 |
3094 |
卖出 |
| 09:48:57 |
21.31 |
4 |
3098 |
买入 |
| 09:49:00 |
21.31 |
3 |
3101 |
买入 |
| 09:49:06 |
21.31 |
26 |
3127 |
买入 |
| 09:49:15 |
21.31 |
1 |
3128 |
买入 |
| 09:49:21 |
21.36 |
137 |
3265 |
买入 |
| 09:49:24 |
21.4 |
62 |
3327 |
买入 |
| 09:49:33 |
21.39 |
3 |
3330 |
卖出 |
| 09:49:57 |
21.39 |
3 |
3333 |
卖出 |
| 09:50:00 |
21.39 |
6 |
3339 |
卖出 |
| 09:50:03 |
21.38 |
3 |
3342 |
买入 |
| 09:50:18 |
21.38 |
25 |
3367 |
买入 |
| 09:50:21 |
21.38 |
1 |
3368 |
买入 |
| 09:50:39 |
21.39 |
1 |
3369 |
买入 |
| 09:51:03 |
21.39 |
4 |
3373 |
买入 |
| 09:51:06 |
21.4 |
125 |
3498 |
买入 |
| 09:51:09 |
21.4 |
12 |
3510 |
买入 |
| 09:51:12 |
21.4 |
16 |
3526 |
买入 |
| 09:51:15 |
21.4 |
30 |
3556 |
买入 |
| 09:51:18 |
21.4 |
13 |
3569 |
买入 |
| 09:51:21 |
21.4 |
1 |
3570 |
买入 |
| 09:51:24 |
21.4 |
1 |
3571 |
买入 |
| 09:51:27 |
21.4 |
6 |
3577 |
买入 |
| 09:51:30 |
21.4 |
11 |
3588 |
买入 |
| 09:51:33 |
21.4 |
29 |
3617 |
买入 |
| 09:51:42 |
21.44 |
6 |
3623 |
买入 |
| 09:51:51 |
21.44 |
1 |
3624 |
买入 |
| 09:51:54 |
21.45 |
4 |
3628 |
买入 |
| 09:52:09 |
21.45 |
25 |
3653 |
买入 |
| 09:52:12 |
21.45 |
1 |
3654 |
买入 |
| 09:52:15 |
21.45 |
1 |
3655 |
卖出 |
| 09:52:24 |
21.46 |
7 |
3662 |
买入 |
| 09:52:30 |
21.46 |
21 |
3683 |
买入 |
| 09:52:33 |
21.45 |
3 |
3686 |
卖出 |
| 09:52:36 |
21.47 |
2 |
3688 |
买入 |
| 09:52:42 |
21.49 |
31 |
3719 |
买入 |
| 09:52:45 |
21.5 |
2 |
3721 |
买入 |
| 09:52:48 |
21.51 |
15 |
3736 |
卖出 |
| 09:52:51 |
21.5 |
4 |
3740 |
买入 |
| 09:52:54 |
21.5 |
18 |
3758 |
卖出 |
| 09:52:57 |
21.51 |
10 |
3768 |
买入 |
| 09:53:06 |
21.52 |
1 |
3769 |
卖出 |
| 09:53:12 |
21.55 |
3 |
3772 |
买入 |
| 09:53:18 |
21.53 |
1 |
3773 |
卖出 |
| 09:53:21 |
21.53 |
7 |
3780 |
卖出 |
| 09:53:24 |
21.53 |
15 |
3795 |
卖出 |
| 09:53:27 |
21.53 |
1 |
3796 |
卖出 |
| 09:53:30 |
21.51 |
6 |
3802 |
卖出 |
| 09:53:33 |
21.52 |
8 |
3810 |
买入 |
| 09:53:36 |
21.52 |
16 |
3826 |
卖出 |
| 09:53:39 |
21.53 |
5 |
3831 |
买入 |
| 09:53:42 |
21.52 |
2 |
3833 |
卖出 |
| 09:53:45 |
21.53 |
3 |
3836 |
买入 |
| 09:53:48 |
21.52 |
1 |
3837 |
卖出 |
| 09:53:57 |
21.51 |
2 |
3839 |
卖出 |
| 09:54:09 |
21.51 |
1 |
3840 |
买入 |
| 09:54:15 |
21.5 |
29 |
3869 |
卖出 |
| 09:54:21 |
21.47 |
2 |
3871 |
卖出 |
| 09:54:27 |
21.46 |
8 |
3879 |
卖出 |
| 09:54:39 |
21.46 |
38 |
3917 |
买入 |
| 09:54:42 |
21.42 |
1 |
3918 |
卖出 |
| 09:54:54 |
21.43 |
1 |
3919 |
卖出 |
| 09:55:00 |
21.43 |
1 |
3920 |
卖出 |
| 09:55:03 |
21.44 |
8 |
3928 |
买入 |