天味食品[603317]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.85 |
1 |
1 |
集合竞价 |
| 09:15:06 |
18.78 |
1 |
1 |
集合竞价 |
| 09:15:12 |
18.78 |
2 |
2 |
集合竞价 |
| 09:15:15 |
18.78 |
3 |
3 |
集合竞价 |
| 09:16:15 |
18.75 |
5 |
5 |
集合竞价 |
| 09:17:06 |
17.75 |
90 |
90 |
集合竞价 |
| 09:17:09 |
17.75 |
81 |
81 |
集合竞价 |
| 09:18:03 |
17.75 |
86 |
86 |
集合竞价 |
| 09:18:06 |
18.75 |
5 |
5 |
集合竞价 |
| 09:20:57 |
18.42 |
7 |
7 |
集合竞价 |
| 09:21:18 |
18.42 |
11 |
11 |
集合竞价 |
| 09:21:33 |
18.42 |
11 |
11 |
集合竞价 |
| 09:22:15 |
18.42 |
21 |
21 |
集合竞价 |
| 09:22:18 |
18.42 |
21 |
21 |
集合竞价 |
| 09:22:33 |
18.42 |
30 |
30 |
集合竞价 |
| 09:23:09 |
18.42 |
30 |
30 |
集合竞价 |
| 09:23:12 |
18.42 |
35 |
35 |
集合竞价 |
| 09:23:15 |
18.42 |
37 |
37 |
集合竞价 |
| 09:23:30 |
18.42 |
40 |
40 |
集合竞价 |
| 09:23:33 |
18.42 |
40 |
40 |
集合竞价 |
| 09:23:51 |
18.42 |
42 |
42 |
集合竞价 |
| 09:23:57 |
18.42 |
42 |
42 |
集合竞价 |
| 09:24:12 |
18.42 |
42 |
42 |
集合竞价 |
| 09:24:21 |
18.42 |
42 |
42 |
集合竞价 |
| 09:24:24 |
18.42 |
42 |
42 |
集合竞价 |
| 09:24:27 |
18.42 |
45 |
45 |
集合竞价 |
| 09:24:30 |
18.42 |
45 |
45 |
集合竞价 |
| 09:24:36 |
18.42 |
47 |
47 |
集合竞价 |
| 09:24:39 |
18.42 |
189 |
189 |
集合竞价 |
| 09:24:42 |
18.42 |
195 |
195 |
集合竞价 |
| 09:24:48 |
18.42 |
195 |
195 |
集合竞价 |
| 09:24:51 |
18.42 |
195 |
195 |
集合竞价 |
| 09:24:54 |
18.42 |
195 |
195 |
集合竞价 |
| 09:24:57 |
18.42 |
195 |
195 |
集合竞价 |
| 09:25:00 |
18.6 |
283 |
283 |
集合竞价 |
| 09:25:04 |
18.6 |
283 |
566 |
买入 |
| 09:30:03 |
18.58 |
38 |
604 |
卖出 |
| 09:30:06 |
18.58 |
19 |
623 |
卖出 |
| 09:30:09 |
18.54 |
24 |
647 |
卖出 |
| 09:30:12 |
18.55 |
36 |
683 |
买入 |
| 09:30:15 |
18.54 |
119 |
802 |
卖出 |
| 09:30:18 |
18.55 |
9 |
811 |
买入 |
| 09:30:21 |
18.6 |
53 |
864 |
买入 |
| 09:30:24 |
18.67 |
21 |
885 |
买入 |
| 09:30:27 |
18.68 |
12 |
897 |
买入 |
| 09:30:30 |
18.7 |
38 |
935 |
买入 |
| 09:30:33 |
18.78 |
117 |
1052 |
买入 |
| 09:30:36 |
18.82 |
35 |
1087 |
买入 |
| 09:30:39 |
18.78 |
58 |
1145 |
卖出 |
| 09:30:42 |
18.7 |
19 |
1164 |
卖出 |
| 09:30:45 |
18.71 |
7 |
1171 |
卖出 |
| 09:30:48 |
18.7 |
44 |
1215 |
卖出 |
| 09:30:51 |
18.71 |
46 |
1261 |
买入 |
| 09:30:54 |
18.71 |
27 |
1288 |
买入 |
| 09:30:57 |
18.69 |
6 |
1294 |
卖出 |
| 09:31:00 |
18.7 |
27 |
1321 |
买入 |
| 09:31:03 |
18.68 |
20 |
1341 |
卖出 |
| 09:31:06 |
18.68 |
26 |
1367 |
卖出 |
| 09:31:09 |
18.69 |
88 |
1455 |
买入 |
| 09:31:12 |
18.78 |
31 |
1486 |
买入 |
| 09:31:15 |
18.81 |
18 |
1504 |
买入 |
| 09:31:18 |
18.77 |
12 |
1516 |
卖出 |
| 09:31:21 |
18.81 |
67 |
1583 |
买入 |
| 09:31:24 |
18.77 |
61 |
1644 |
卖出 |
| 09:31:27 |
18.77 |
7 |
1651 |
卖出 |
| 09:31:30 |
18.77 |
14 |
1665 |
卖出 |
| 09:31:33 |
18.76 |
7 |
1672 |
卖出 |
| 09:31:36 |
18.75 |
3 |
1675 |
卖出 |
| 09:31:39 |
18.75 |
5 |
1680 |
买入 |
| 09:31:42 |
18.71 |
20 |
1700 |
卖出 |
| 09:31:45 |
18.74 |
1 |
1701 |
买入 |
| 09:31:48 |
18.74 |
5 |
1706 |
买入 |
| 09:31:51 |
18.74 |
5 |
1711 |
卖出 |
| 09:31:54 |
18.75 |
6 |
1717 |
买入 |
| 09:31:57 |
18.74 |
21 |
1738 |
卖出 |
| 09:32:00 |
18.74 |
25 |
1763 |
卖出 |
| 09:32:03 |
18.75 |
26 |
1789 |
买入 |
| 09:32:06 |
18.75 |
23 |
1812 |
买入 |
| 09:32:09 |
18.74 |
18 |
1830 |
卖出 |
| 09:32:12 |
18.75 |
10 |
1840 |
买入 |
| 09:32:15 |
18.78 |
11 |
1851 |
买入 |
| 09:32:18 |
18.79 |
5 |
1856 |
买入 |
| 09:32:21 |
18.81 |
22 |
1878 |
买入 |
| 09:32:24 |
18.82 |
35 |
1913 |
买入 |
| 09:32:27 |
18.79 |
25 |
1938 |
卖出 |
| 09:32:30 |
18.79 |
11 |
1949 |
买入 |
| 09:32:33 |
18.87 |
8 |
1957 |
买入 |
| 09:32:36 |
18.79 |
17 |
1974 |
卖出 |
| 09:32:39 |
18.81 |
11 |
1985 |
买入 |
| 09:32:42 |
18.8 |
32 |
2017 |
卖出 |
| 09:32:45 |
18.8 |
9 |
2026 |
卖出 |
| 09:32:48 |
18.82 |
9 |
2035 |
买入 |
| 09:32:51 |
18.83 |
13 |
2048 |
买入 |
| 09:32:54 |
18.81 |
4 |
2052 |
卖出 |
| 09:32:57 |
18.82 |
28 |
2080 |
买入 |
| 09:33:00 |
18.84 |
5 |
2085 |
买入 |
| 09:33:03 |
18.84 |
9 |
2094 |
买入 |
| 09:33:06 |
18.82 |
10 |
2104 |
卖出 |
| 09:33:09 |
18.82 |
35 |
2139 |
卖出 |
| 09:33:12 |
18.83 |
32 |
2171 |
买入 |
| 09:33:18 |
18.83 |
33 |
2204 |
卖出 |
| 09:33:21 |
18.83 |
9 |
2213 |
卖出 |
| 09:33:24 |
18.83 |
28 |
2241 |
买入 |
| 09:33:27 |
18.83 |
3 |
2244 |
买入 |
| 09:33:30 |
18.8 |
46 |
2290 |
卖出 |
| 09:33:33 |
18.82 |
5 |
2295 |
买入 |
| 09:33:36 |
18.85 |
24 |
2319 |
买入 |
| 09:33:39 |
18.86 |
7 |
2326 |
买入 |
| 09:33:42 |
18.86 |
28 |
2354 |
买入 |
| 09:33:45 |
18.85 |
28 |
2382 |
卖出 |
| 09:33:48 |
18.82 |
20 |
2402 |
卖出 |
| 09:33:51 |
18.82 |
7 |
2409 |
卖出 |
| 09:33:54 |
18.85 |
25 |
2434 |
买入 |
| 09:33:57 |
18.84 |
14 |
2448 |
卖出 |
| 09:34:00 |
18.85 |
13 |
2461 |
买入 |
| 09:34:03 |
18.81 |
8 |
2469 |
卖出 |
| 09:34:06 |
18.82 |
65 |
2534 |
买入 |
| 09:34:09 |
18.81 |
2 |
2536 |
卖出 |
| 09:34:15 |
18.8 |
25 |
2561 |
卖出 |
| 09:34:18 |
18.78 |
12 |
2573 |
卖出 |
| 09:34:21 |
18.74 |
20 |
2593 |
卖出 |
| 09:34:24 |
18.78 |
29 |
2622 |
买入 |
| 09:34:27 |
18.77 |
2 |
2624 |
卖出 |
| 09:34:30 |
18.72 |
9 |
2633 |
卖出 |
| 09:34:33 |
18.71 |
44 |
2677 |
卖出 |
| 09:34:36 |
18.74 |
67 |
2744 |
买入 |
| 09:34:39 |
18.74 |
1 |
2745 |
买入 |
| 09:34:42 |
18.72 |
17 |
2762 |
卖出 |
| 09:34:45 |
18.71 |
5 |
2767 |
卖出 |
| 09:34:48 |
18.69 |
27 |
2794 |
卖出 |
| 09:34:51 |
18.72 |
19 |
2813 |
买入 |
| 09:34:54 |
18.67 |
10 |
2823 |
卖出 |
| 09:34:57 |
18.72 |
23 |
2846 |
买入 |
| 09:35:00 |
18.69 |
12 |
2858 |
卖出 |
| 09:35:03 |
18.67 |
13 |
2871 |
卖出 |
| 09:35:06 |
18.66 |
7 |
2878 |
卖出 |
| 09:35:09 |
18.66 |
2 |
2880 |
买入 |
| 09:35:12 |
18.66 |
2 |
2882 |
买入 |
| 09:35:15 |
18.64 |
14 |
2896 |
卖出 |
| 09:35:18 |
18.64 |
21 |
2917 |
卖出 |
| 09:35:21 |
18.62 |
12 |
2929 |
卖出 |
| 09:35:24 |
18.62 |
32 |
2961 |
卖出 |
| 09:35:27 |
18.62 |
5 |
2966 |
卖出 |
| 09:35:30 |
18.62 |
3 |
2969 |
买入 |
| 09:35:33 |
18.72 |
39 |
3008 |
买入 |
| 09:35:36 |
18.77 |
9 |
3017 |
买入 |
| 09:35:39 |
18.76 |
22 |
3039 |
卖出 |
| 09:35:42 |
18.77 |
17 |
3056 |
买入 |
| 09:35:45 |
18.73 |
5 |
3061 |
卖出 |
| 09:35:48 |
18.75 |
40 |
3101 |
买入 |
| 09:35:51 |
18.83 |
21 |
3122 |
买入 |
| 09:35:54 |
18.82 |
15 |
3137 |
买入 |
| 09:35:57 |
18.83 |
3 |
3140 |
买入 |
| 09:36:00 |
18.83 |
12 |
3152 |
买入 |
| 09:36:03 |
18.81 |
11 |
3163 |
卖出 |
| 09:36:06 |
18.82 |
11 |
3174 |
买入 |
| 09:36:09 |
18.83 |
31 |
3205 |
买入 |
| 09:36:12 |
18.81 |
54 |
3259 |
卖出 |
| 09:36:15 |
18.81 |
19 |
3278 |
买入 |
| 09:36:18 |
18.81 |
4 |
3282 |
卖出 |
| 09:36:21 |
18.81 |
17 |
3299 |
卖出 |
| 09:36:24 |
18.8 |
50 |
3349 |
卖出 |
| 09:36:27 |
18.81 |
7 |
3356 |
买入 |
| 09:36:33 |
18.8 |
3 |
3359 |
买入 |
| 09:36:36 |
18.8 |
6 |
3365 |
买入 |
| 09:36:39 |
18.81 |
11 |
3376 |
买入 |
| 09:36:42 |
18.76 |
2 |
3378 |
卖出 |
| 09:36:45 |
18.8 |
7 |
3385 |
买入 |
| 09:36:48 |
18.8 |
7 |
3392 |
买入 |
| 09:36:51 |
18.8 |
5 |
3397 |
买入 |
| 09:36:54 |
18.76 |
3 |
3400 |
卖出 |
| 09:36:57 |
18.76 |
19 |
3419 |
卖出 |
| 09:37:00 |
18.75 |
3 |
3422 |
卖出 |
| 09:37:03 |
18.77 |
1 |
3423 |
买入 |
| 09:37:06 |
18.75 |
12 |
3435 |
卖出 |
| 09:37:09 |
18.77 |
6 |
3441 |
买入 |
| 09:37:12 |
18.76 |
3 |
3444 |
买入 |
| 09:37:15 |
18.77 |
39 |
3483 |
买入 |
| 09:37:18 |
18.8 |
42 |
3525 |
买入 |
| 09:37:21 |
18.78 |
3 |
3528 |
卖出 |
| 09:37:24 |
18.78 |
20 |
3548 |
卖出 |
| 09:37:27 |
18.79 |
12 |
3560 |
买入 |
| 09:37:30 |
18.79 |
8 |
3568 |
买入 |
| 09:37:33 |
18.77 |
1 |
3569 |
卖出 |
| 09:37:36 |
18.77 |
4 |
3573 |
卖出 |
| 09:37:39 |
18.8 |
21 |
3594 |
买入 |
| 09:37:42 |
18.79 |
11 |
3605 |
卖出 |
| 09:37:45 |
18.77 |
21 |
3626 |
卖出 |
| 09:37:48 |
18.76 |
1 |
3627 |
卖出 |
| 09:37:54 |
18.78 |
3 |
3630 |
卖出 |
| 09:37:57 |
18.76 |
1 |
3631 |
卖出 |
| 09:38:00 |
18.78 |
1 |
3632 |
买入 |
| 09:38:09 |
18.78 |
1 |
3633 |
买入 |
| 09:38:12 |
18.76 |
24 |
3657 |
卖出 |
| 09:38:15 |
18.76 |
1 |
3658 |
买入 |
| 09:38:21 |
18.74 |
17 |
3675 |
卖出 |
| 09:38:24 |
18.72 |
24 |
3699 |
卖出 |
| 09:38:27 |
18.71 |
15 |
3714 |
卖出 |
| 09:38:33 |
18.63 |
77 |
3791 |
卖出 |
| 09:38:39 |
18.72 |
6 |
3797 |
买入 |
| 09:38:45 |
18.68 |
14 |
3811 |
卖出 |
| 09:38:48 |
18.68 |
3 |
3814 |
卖出 |
| 09:38:51 |
18.68 |
51 |
3865 |
卖出 |
| 09:38:54 |
18.71 |
13 |
3878 |
买入 |
| 09:38:57 |
18.71 |
50 |
3928 |
卖出 |
| 09:39:03 |
18.71 |
1 |
3929 |
买入 |
| 09:39:06 |
18.7 |
1 |
3930 |
买入 |
| 09:39:12 |
18.7 |
1 |
3931 |
买入 |
| 09:39:15 |
18.7 |
8 |
3939 |
买入 |
| 09:39:18 |
18.71 |
41 |
3980 |
买入 |
| 09:39:21 |
18.72 |
49 |
4029 |
买入 |
| 09:39:24 |
18.72 |
4 |
4033 |
买入 |
| 09:39:27 |
18.71 |
7 |
4040 |
卖出 |
| 09:39:30 |
18.71 |
6 |
4046 |
买入 |
| 09:39:33 |
18.69 |
1 |
4047 |
卖出 |
| 09:39:36 |
18.71 |
3 |
4050 |
买入 |
| 09:39:39 |
18.7 |
3 |
4053 |
买入 |
| 09:39:42 |
18.66 |
105 |
4158 |
卖出 |
| 09:39:45 |
18.67 |
3 |
4161 |
卖出 |
| 09:39:48 |
18.67 |
2 |
4163 |
卖出 |
| 09:39:51 |
18.67 |
4 |
4167 |
卖出 |
| 09:39:54 |
18.66 |
18 |
4185 |
卖出 |
| 09:39:57 |
18.65 |
6 |
4191 |
卖出 |
| 09:40:00 |
18.66 |
38 |
4229 |
买入 |
| 09:40:03 |
18.66 |
2 |
4231 |
卖出 |
| 09:40:06 |
18.69 |
1 |
4232 |
买入 |
| 09:40:09 |
18.69 |
5 |
4237 |
买入 |
| 09:40:12 |
18.66 |
1 |
4238 |
卖出 |
| 09:40:15 |
18.66 |
25 |
4263 |
卖出 |
| 09:40:18 |
18.68 |
20 |
4283 |
买入 |
| 09:40:21 |
18.68 |
6 |
4289 |
买入 |
| 09:40:30 |
18.68 |
1 |
4290 |
买入 |
| 09:40:33 |
18.66 |
2 |
4292 |
卖出 |
| 09:40:36 |
18.7 |
130 |
4422 |
买入 |
| 09:40:39 |
18.74 |
2 |
4424 |
买入 |
| 09:40:42 |
18.75 |
16 |
4440 |
买入 |
| 09:40:45 |
18.75 |
13 |
4453 |
买入 |
| 09:40:48 |
18.75 |
23 |
4476 |
卖出 |
| 09:40:51 |
18.77 |
4 |
4480 |
买入 |
| 09:40:54 |
18.75 |
5 |
4485 |
买入 |
| 09:40:57 |
18.74 |
2 |
4487 |
卖出 |
| 09:41:00 |
18.75 |
1 |
4488 |
买入 |
| 09:41:09 |
18.73 |
24 |
4512 |
卖出 |
| 09:41:12 |
18.73 |
1 |
4513 |
卖出 |
| 09:41:15 |
18.76 |
3 |
4516 |
买入 |
| 09:41:18 |
18.72 |
38 |
4554 |
卖出 |
| 09:41:21 |
18.71 |
9 |
4563 |
买入 |
| 09:41:24 |
18.72 |
2 |
4565 |
买入 |
| 09:41:27 |
18.7 |
7 |
4572 |
卖出 |
| 09:41:33 |
18.7 |
5 |
4577 |
卖出 |
| 09:41:36 |
18.7 |
1 |
4578 |
卖出 |
| 09:41:39 |
18.7 |
3 |
4581 |
卖出 |
| 09:41:42 |
18.7 |
4 |
4585 |
卖出 |
| 09:41:45 |
18.7 |
23 |
4608 |
卖出 |
| 09:41:51 |
18.7 |
1 |
4609 |
买入 |
| 09:41:54 |
18.66 |
8 |
4617 |
卖出 |
| 09:41:57 |
18.7 |
1 |
4618 |
买入 |
| 09:42:00 |
18.66 |
4 |
4622 |
卖出 |
| 09:42:03 |
18.65 |
51 |
4673 |
卖出 |
| 09:42:06 |
18.63 |
88 |
4761 |
卖出 |
| 09:42:09 |
18.62 |
53 |
4814 |
卖出 |
| 09:42:12 |
18.6 |
125 |
4939 |
卖出 |
| 09:42:15 |
18.6 |
59 |
4998 |
卖出 |
| 09:42:18 |
18.5 |
45 |
5043 |
卖出 |
| 09:42:21 |
18.52 |
9 |
5052 |
买入 |
| 09:42:24 |
18.52 |
1 |
5053 |
卖出 |
| 09:42:27 |
18.52 |
2 |
5055 |
卖出 |
| 09:42:33 |
18.52 |
2 |
5057 |
卖出 |
| 09:42:36 |
18.52 |
4 |
5061 |
卖出 |
| 09:42:42 |
18.56 |
8 |
5069 |
买入 |
| 09:42:45 |
18.56 |
11 |
5080 |
买入 |
| 09:42:48 |
18.56 |
10 |
5090 |
买入 |
| 09:42:51 |
18.56 |
24 |
5114 |
买入 |
| 09:42:54 |
18.56 |
23 |
5137 |
买入 |
| 09:42:57 |
18.56 |
2 |
5139 |
买入 |
| 09:43:00 |
18.56 |
8 |
5147 |
买入 |
| 09:43:03 |
18.56 |
90 |
5237 |
买入 |
| 09:43:09 |
18.58 |
1 |
5238 |
买入 |
| 09:43:12 |
18.58 |
2 |
5240 |
买入 |
| 09:43:15 |
18.58 |
5 |
5245 |
买入 |
| 09:43:18 |
18.57 |
3 |
5248 |
卖出 |
| 09:43:21 |
18.58 |
25 |
5273 |
买入 |
| 09:43:24 |
18.57 |
1 |
5274 |
卖出 |
| 09:43:27 |
18.58 |
4 |
5278 |
买入 |
| 09:43:30 |
18.57 |
11 |
5289 |
卖出 |
| 09:43:42 |
18.58 |
3 |
5292 |
卖出 |
| 09:43:45 |
18.58 |
3 |
5295 |
卖出 |
| 09:43:51 |
18.59 |
1 |
5296 |
买入 |
| 09:43:54 |
18.58 |
4 |
5300 |
卖出 |
| 09:43:57 |
18.58 |
1 |
5301 |
卖出 |
| 09:44:03 |
18.59 |
9 |
5310 |
卖出 |
| 09:44:06 |
18.6 |
9 |
5319 |
买入 |
| 09:44:12 |
18.59 |
3 |
5322 |
卖出 |
| 09:44:18 |
18.6 |
10 |
5332 |
买入 |
| 09:44:21 |
18.6 |
1 |
5333 |
买入 |
| 09:44:24 |
18.58 |
6 |
5339 |
卖出 |
| 09:44:27 |
18.58 |
89 |
5428 |
卖出 |
| 09:44:30 |
18.56 |
58 |
5486 |
卖出 |
| 09:44:33 |
18.58 |
34 |
5520 |
买入 |
| 09:44:36 |
18.58 |
2 |
5522 |
卖出 |