金辰股份[603396]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
77.66 |
5 |
5 |
集合竞价 |
| 09:15:06 |
76.5 |
18 |
18 |
集合竞价 |
| 09:15:09 |
76.67 |
18 |
18 |
集合竞价 |
| 09:15:15 |
76.67 |
19 |
19 |
集合竞价 |
| 09:15:18 |
76.67 |
26 |
26 |
集合竞价 |
| 09:15:48 |
76.66 |
26 |
26 |
集合竞价 |
| 09:15:57 |
76.67 |
27 |
27 |
集合竞价 |
| 09:16:09 |
76.5 |
31 |
31 |
集合竞价 |
| 09:16:12 |
76.66 |
31 |
31 |
集合竞价 |
| 09:16:24 |
76.66 |
31 |
31 |
集合竞价 |
| 09:16:33 |
76.66 |
31 |
31 |
集合竞价 |
| 09:16:36 |
76.66 |
35 |
35 |
集合竞价 |
| 09:16:39 |
76.66 |
36 |
36 |
集合竞价 |
| 09:16:48 |
76.66 |
36 |
36 |
集合竞价 |
| 09:16:51 |
76.66 |
32 |
32 |
集合竞价 |
| 09:17:03 |
76.66 |
32 |
32 |
集合竞价 |
| 09:17:06 |
76.66 |
32 |
32 |
集合竞价 |
| 09:17:15 |
76.66 |
32 |
32 |
集合竞价 |
| 09:17:18 |
76.66 |
32 |
32 |
集合竞价 |
| 09:17:48 |
76.66 |
32 |
32 |
集合竞价 |
| 09:18:03 |
76.66 |
36 |
36 |
集合竞价 |
| 09:18:09 |
76.66 |
37 |
37 |
集合竞价 |
| 09:18:27 |
76.5 |
45 |
45 |
集合竞价 |
| 09:18:33 |
76.5 |
48 |
48 |
集合竞价 |
| 09:18:36 |
76.5 |
49 |
49 |
集合竞价 |
| 09:18:42 |
76.5 |
50 |
50 |
集合竞价 |
| 09:18:45 |
76.5 |
51 |
51 |
集合竞价 |
| 09:18:51 |
76.5 |
48 |
48 |
集合竞价 |
| 09:19:03 |
76.4 |
51 |
51 |
集合竞价 |
| 09:19:09 |
76.4 |
50 |
50 |
集合竞价 |
| 09:19:18 |
76.5 |
47 |
47 |
集合竞价 |
| 09:19:42 |
76.5 |
48 |
48 |
集合竞价 |
| 09:19:45 |
76.5 |
48 |
48 |
集合竞价 |
| 09:19:54 |
76.5 |
48 |
48 |
集合竞价 |
| 09:20:00 |
76.5 |
73 |
73 |
集合竞价 |
| 09:20:03 |
76.5 |
73 |
73 |
集合竞价 |
| 09:20:06 |
76.5 |
73 |
73 |
集合竞价 |
| 09:20:09 |
76.5 |
78 |
78 |
集合竞价 |
| 09:20:12 |
76.5 |
78 |
78 |
集合竞价 |
| 09:20:24 |
76.5 |
78 |
78 |
集合竞价 |
| 09:20:33 |
76.5 |
78 |
78 |
集合竞价 |
| 09:20:39 |
76.5 |
78 |
78 |
集合竞价 |
| 09:20:42 |
76.5 |
79 |
79 |
集合竞价 |
| 09:20:45 |
76.5 |
79 |
79 |
集合竞价 |
| 09:20:51 |
76.5 |
79 |
79 |
集合竞价 |
| 09:20:54 |
76.5 |
79 |
79 |
集合竞价 |
| 09:20:57 |
76.5 |
79 |
79 |
集合竞价 |
| 09:21:00 |
76.5 |
91 |
91 |
集合竞价 |
| 09:21:12 |
76.5 |
92 |
92 |
集合竞价 |
| 09:21:18 |
76.5 |
95 |
95 |
集合竞价 |
| 09:21:27 |
76.5 |
101 |
101 |
集合竞价 |
| 09:21:30 |
76.5 |
101 |
101 |
集合竞价 |
| 09:21:33 |
76.5 |
101 |
101 |
集合竞价 |
| 09:21:39 |
76.5 |
119 |
119 |
集合竞价 |
| 09:21:42 |
76.5 |
121 |
121 |
集合竞价 |
| 09:21:45 |
76.5 |
130 |
130 |
集合竞价 |
| 09:21:48 |
76.5 |
131 |
131 |
集合竞价 |
| 09:21:54 |
76.5 |
136 |
136 |
集合竞价 |
| 09:21:57 |
76.5 |
137 |
137 |
集合竞价 |
| 09:22:03 |
76.5 |
137 |
137 |
集合竞价 |
| 09:22:09 |
76.5 |
137 |
137 |
集合竞价 |
| 09:22:18 |
76.5 |
137 |
137 |
集合竞价 |
| 09:22:21 |
76.5 |
137 |
137 |
集合竞价 |
| 09:22:42 |
76.5 |
140 |
140 |
集合竞价 |
| 09:22:51 |
76.5 |
140 |
140 |
集合竞价 |
| 09:22:57 |
76.5 |
140 |
140 |
集合竞价 |
| 09:23:06 |
76.5 |
140 |
140 |
集合竞价 |
| 09:23:12 |
76.5 |
140 |
140 |
集合竞价 |
| 09:23:15 |
76.5 |
172 |
172 |
集合竞价 |
| 09:23:18 |
76.5 |
172 |
172 |
集合竞价 |
| 09:23:21 |
76.5 |
174 |
174 |
集合竞价 |
| 09:23:24 |
76.5 |
174 |
174 |
集合竞价 |
| 09:23:27 |
76.5 |
174 |
174 |
集合竞价 |
| 09:23:33 |
76.5 |
184 |
184 |
集合竞价 |
| 09:23:39 |
76.5 |
185 |
185 |
集合竞价 |
| 09:23:42 |
76.5 |
186 |
186 |
集合竞价 |
| 09:23:45 |
76.5 |
189 |
189 |
集合竞价 |
| 09:23:48 |
76.5 |
190 |
190 |
集合竞价 |
| 09:23:51 |
76.5 |
192 |
192 |
集合竞价 |
| 09:23:57 |
76.5 |
195 |
195 |
集合竞价 |
| 09:24:00 |
76.5 |
197 |
197 |
集合竞价 |
| 09:24:03 |
76.5 |
200 |
200 |
集合竞价 |
| 09:24:06 |
76.5 |
201 |
201 |
集合竞价 |
| 09:24:09 |
76.5 |
201 |
201 |
集合竞价 |
| 09:24:12 |
76.5 |
201 |
201 |
集合竞价 |
| 09:24:15 |
76.5 |
206 |
206 |
集合竞价 |
| 09:24:18 |
76.5 |
208 |
208 |
集合竞价 |
| 09:24:21 |
76.5 |
208 |
208 |
集合竞价 |
| 09:24:24 |
76.5 |
222 |
222 |
集合竞价 |
| 09:24:27 |
76.5 |
226 |
226 |
集合竞价 |
| 09:24:30 |
76.5 |
237 |
237 |
集合竞价 |
| 09:24:36 |
76.5 |
241 |
241 |
集合竞价 |
| 09:24:39 |
76.5 |
242 |
242 |
集合竞价 |
| 09:24:42 |
76.5 |
244 |
244 |
集合竞价 |
| 09:24:45 |
76.5 |
244 |
244 |
集合竞价 |
| 09:24:48 |
76.5 |
249 |
249 |
集合竞价 |
| 09:24:51 |
76.5 |
252 |
252 |
集合竞价 |
| 09:24:54 |
76.5 |
297 |
297 |
集合竞价 |
| 09:24:57 |
76.5 |
345 |
345 |
集合竞价 |
| 09:25:01 |
76.5 |
346 |
691 |
卖出 |
| 09:30:00 |
76.5 |
11 |
702 |
卖出 |
| 09:30:03 |
76.4 |
112 |
814 |
卖出 |
| 09:30:06 |
76.5 |
73 |
887 |
买入 |
| 09:30:09 |
76.45 |
41 |
928 |
卖出 |
| 09:30:12 |
76.41 |
67 |
995 |
卖出 |
| 09:30:15 |
76.4 |
39 |
1034 |
卖出 |
| 09:30:18 |
76.41 |
37 |
1071 |
买入 |
| 09:30:21 |
76.34 |
56 |
1127 |
卖出 |
| 09:30:24 |
76.33 |
21 |
1148 |
卖出 |
| 09:30:27 |
76.34 |
6 |
1154 |
买入 |
| 09:30:30 |
76.33 |
66 |
1220 |
卖出 |
| 09:30:33 |
76.32 |
46 |
1266 |
卖出 |
| 09:30:36 |
76.13 |
17 |
1283 |
卖出 |
| 09:30:39 |
76.13 |
23 |
1306 |
卖出 |
| 09:30:42 |
76.1 |
150 |
1456 |
卖出 |
| 09:30:45 |
76.11 |
33 |
1489 |
卖出 |
| 09:30:48 |
76.13 |
42 |
1531 |
买入 |
| 09:30:51 |
76.12 |
47 |
1578 |
卖出 |
| 09:30:54 |
76.11 |
48 |
1626 |
卖出 |
| 09:30:57 |
76.12 |
108 |
1734 |
买入 |
| 09:31:00 |
76.12 |
127 |
1861 |
卖出 |
| 09:31:03 |
76.13 |
153 |
2014 |
买入 |
| 09:31:06 |
76.2 |
74 |
2088 |
买入 |
| 09:31:09 |
76.3 |
51 |
2139 |
买入 |
| 09:31:12 |
76.3 |
11 |
2150 |
买入 |
| 09:31:15 |
76.3 |
50 |
2200 |
卖出 |
| 09:31:18 |
76.34 |
61 |
2261 |
买入 |
| 09:31:21 |
76.33 |
20 |
2281 |
卖出 |
| 09:31:24 |
76.39 |
19 |
2300 |
买入 |
| 09:31:27 |
76.41 |
30 |
2330 |
买入 |
| 09:31:30 |
76.5 |
3 |
2333 |
买入 |
| 09:31:33 |
76.5 |
24 |
2357 |
买入 |
| 09:31:36 |
76.51 |
138 |
2495 |
买入 |
| 09:31:39 |
76.51 |
13 |
2508 |
买入 |
| 09:31:42 |
76.55 |
52 |
2560 |
买入 |
| 09:31:45 |
76.64 |
4 |
2564 |
买入 |
| 09:31:48 |
76.65 |
10 |
2574 |
买入 |
| 09:31:51 |
76.66 |
8 |
2582 |
买入 |
| 09:31:54 |
76.8 |
8 |
2590 |
买入 |
| 09:31:57 |
77.18 |
6 |
2596 |
买入 |
| 09:32:00 |
77.41 |
3 |
2599 |
卖出 |
| 09:32:03 |
77.49 |
13 |
2612 |
买入 |
| 09:32:06 |
77.5 |
17 |
2629 |
买入 |
| 09:32:09 |
77.49 |
5 |
2634 |
卖出 |
| 09:32:12 |
77.49 |
9 |
2643 |
买入 |
| 09:32:15 |
77.5 |
44 |
2687 |
卖出 |
| 09:32:18 |
77.61 |
13 |
2700 |
买入 |
| 09:32:21 |
77.62 |
9 |
2709 |
买入 |
| 09:32:24 |
77.61 |
39 |
2748 |
卖出 |
| 09:32:27 |
77.62 |
18 |
2766 |
买入 |
| 09:32:30 |
77.61 |
19 |
2785 |
卖出 |
| 09:32:33 |
77.61 |
30 |
2815 |
卖出 |
| 09:32:36 |
77.61 |
45 |
2860 |
买入 |
| 09:32:39 |
77.62 |
7 |
2867 |
买入 |
| 09:32:42 |
77.62 |
21 |
2888 |
买入 |
| 09:32:45 |
77.62 |
35 |
2923 |
卖出 |
| 09:32:48 |
77.61 |
12 |
2935 |
卖出 |
| 09:32:51 |
77.6 |
6 |
2941 |
卖出 |
| 09:32:54 |
77.6 |
23 |
2964 |
卖出 |
| 09:32:57 |
77.6 |
13 |
2977 |
卖出 |
| 09:33:00 |
77.5 |
28 |
3005 |
卖出 |
| 09:33:03 |
77.6 |
11 |
3016 |
买入 |
| 09:33:06 |
77.5 |
7 |
3023 |
卖出 |
| 09:33:09 |
77.5 |
8 |
3031 |
卖出 |
| 09:33:12 |
77.39 |
18 |
3049 |
卖出 |
| 09:33:15 |
77.4 |
10 |
3059 |
卖出 |
| 09:33:18 |
77.4 |
11 |
3070 |
买入 |
| 09:33:21 |
77.4 |
11 |
3081 |
买入 |
| 09:33:24 |
77.39 |
23 |
3104 |
卖出 |
| 09:33:27 |
77.38 |
14 |
3118 |
卖出 |
| 09:33:30 |
77.24 |
10 |
3128 |
卖出 |
| 09:33:33 |
77.24 |
24 |
3152 |
卖出 |
| 09:33:36 |
77.24 |
10 |
3162 |
卖出 |
| 09:33:39 |
77.24 |
16 |
3178 |
买入 |
| 09:33:42 |
77.2 |
38 |
3216 |
卖出 |
| 09:33:45 |
77.2 |
16 |
3232 |
卖出 |
| 09:33:48 |
77.17 |
20 |
3252 |
卖出 |
| 09:33:51 |
77.11 |
17 |
3269 |
卖出 |
| 09:33:54 |
77.11 |
3 |
3272 |
卖出 |
| 09:33:57 |
77.18 |
8 |
3280 |
买入 |
| 09:34:00 |
77.1 |
7 |
3287 |
卖出 |
| 09:34:03 |
77.11 |
13 |
3300 |
买入 |
| 09:34:06 |
77.11 |
16 |
3316 |
卖出 |
| 09:34:09 |
77.11 |
12 |
3328 |
买入 |
| 09:34:12 |
77.2 |
36 |
3364 |
买入 |
| 09:34:15 |
77.18 |
31 |
3395 |
卖出 |
| 09:34:18 |
77.29 |
5 |
3400 |
买入 |
| 09:34:21 |
77.29 |
7 |
3407 |
买入 |
| 09:34:24 |
77.23 |
13 |
3420 |
卖出 |
| 09:34:27 |
77.18 |
17 |
3437 |
卖出 |
| 09:34:30 |
77.29 |
5 |
3442 |
买入 |
| 09:34:33 |
77.39 |
6 |
3448 |
买入 |
| 09:34:36 |
77.39 |
14 |
3462 |
买入 |
| 09:34:39 |
77.4 |
2 |
3464 |
买入 |
| 09:34:42 |
77.4 |
16 |
3480 |
买入 |
| 09:34:45 |
77.39 |
15 |
3495 |
卖出 |
| 09:34:48 |
77.4 |
6 |
3501 |
买入 |
| 09:34:51 |
77.3 |
17 |
3518 |
卖出 |
| 09:34:54 |
77.31 |
14 |
3532 |
卖出 |
| 09:34:57 |
77.3 |
16 |
3548 |
卖出 |
| 09:35:00 |
77.39 |
10 |
3558 |
买入 |
| 09:35:03 |
77.29 |
24 |
3582 |
卖出 |
| 09:35:06 |
77.31 |
31 |
3613 |
卖出 |
| 09:35:09 |
77.36 |
5 |
3618 |
买入 |
| 09:35:12 |
77.33 |
9 |
3627 |
卖出 |
| 09:35:15 |
77.39 |
13 |
3640 |
买入 |
| 09:35:18 |
77.39 |
8 |
3648 |
买入 |
| 09:35:21 |
77.39 |
10 |
3658 |
买入 |
| 09:35:24 |
77.36 |
2 |
3660 |
卖出 |
| 09:35:27 |
77.29 |
14 |
3674 |
卖出 |
| 09:35:30 |
77.32 |
19 |
3693 |
买入 |
| 09:35:33 |
77.35 |
8 |
3701 |
买入 |
| 09:35:36 |
77.33 |
9 |
3710 |
卖出 |
| 09:35:39 |
77.33 |
17 |
3727 |
买入 |
| 09:35:42 |
77.33 |
15 |
3742 |
买入 |
| 09:35:45 |
77.36 |
8 |
3750 |
买入 |
| 09:35:48 |
77.35 |
3 |
3753 |
卖出 |
| 09:35:51 |
77.33 |
16 |
3769 |
卖出 |
| 09:35:54 |
77.33 |
21 |
3790 |
买入 |
| 09:35:57 |
77.33 |
42 |
3832 |
买入 |
| 09:36:00 |
77.33 |
44 |
3876 |
买入 |
| 09:36:03 |
77.39 |
32 |
3908 |
买入 |
| 09:36:06 |
77.4 |
14 |
3922 |
买入 |
| 09:36:09 |
77.4 |
12 |
3934 |
卖出 |
| 09:36:12 |
77.49 |
15 |
3949 |
买入 |
| 09:36:15 |
77.49 |
11 |
3960 |
买入 |
| 09:36:18 |
77.5 |
6 |
3966 |
买入 |
| 09:36:21 |
77.5 |
11 |
3977 |
卖出 |
| 09:36:24 |
77.6 |
22 |
3999 |
买入 |
| 09:36:27 |
77.62 |
4 |
4003 |
买入 |
| 09:36:30 |
77.65 |
1 |
4004 |
买入 |
| 09:36:33 |
77.66 |
14 |
4018 |
买入 |
| 09:36:36 |
77.63 |
13 |
4031 |
卖出 |
| 09:36:39 |
77.68 |
6 |
4037 |
买入 |
| 09:36:42 |
77.79 |
8 |
4045 |
买入 |
| 09:36:45 |
77.9 |
10 |
4055 |
买入 |
| 09:36:48 |
77.8 |
1 |
4056 |
卖出 |
| 09:36:51 |
77.89 |
18 |
4074 |
买入 |
| 09:36:54 |
77.82 |
26 |
4100 |
卖出 |
| 09:36:57 |
77.89 |
27 |
4127 |
买入 |
| 09:37:00 |
77.89 |
15 |
4142 |
买入 |
| 09:37:03 |
77.89 |
15 |
4157 |
卖出 |
| 09:37:06 |
77.95 |
17 |
4174 |
买入 |
| 09:37:09 |
77.89 |
34 |
4208 |
卖出 |
| 09:37:12 |
77.89 |
49 |
4257 |
卖出 |
| 09:37:15 |
77.88 |
11 |
4268 |
卖出 |
| 09:37:18 |
77.87 |
12 |
4280 |
卖出 |
| 09:37:21 |
77.88 |
15 |
4295 |
买入 |
| 09:37:24 |
77.82 |
46 |
4341 |
卖出 |
| 09:37:27 |
77.89 |
24 |
4365 |
买入 |
| 09:37:30 |
77.89 |
19 |
4384 |
卖出 |
| 09:37:33 |
77.92 |
8 |
4392 |
买入 |
| 09:37:36 |
77.98 |
35 |
4427 |
买入 |
| 09:37:39 |
78.08 |
31 |
4458 |
买入 |
| 09:37:42 |
78.14 |
3 |
4461 |
买入 |
| 09:37:45 |
78.16 |
2 |
4463 |
买入 |
| 09:37:48 |
78.19 |
11 |
4474 |
买入 |
| 09:37:51 |
78.27 |
11 |
4485 |
买入 |
| 09:37:54 |
78.5 |
12 |
4497 |
买入 |
| 09:37:57 |
78.5 |
17 |
4514 |
买入 |
| 09:38:00 |
78.4 |
15 |
4529 |
卖出 |
| 09:38:03 |
78.49 |
31 |
4560 |
买入 |
| 09:38:06 |
78.49 |
22 |
4582 |
买入 |
| 09:38:09 |
78.5 |
50 |
4632 |
买入 |
| 09:38:12 |
78.5 |
102 |
4734 |
买入 |
| 09:38:15 |
78.46 |
29 |
4763 |
卖出 |
| 09:38:18 |
78.5 |
36 |
4799 |
买入 |
| 09:38:21 |
78.42 |
32 |
4831 |
卖出 |
| 09:38:24 |
78.42 |
26 |
4857 |
买入 |
| 09:38:27 |
78.42 |
21 |
4878 |
买入 |
| 09:38:30 |
78.42 |
13 |
4891 |
卖出 |
| 09:38:33 |
78.42 |
9 |
4900 |
买入 |
| 09:38:36 |
78.44 |
21 |
4921 |
买入 |
| 09:38:39 |
78.4 |
5 |
4926 |
卖出 |
| 09:38:42 |
78.42 |
19 |
4945 |
买入 |
| 09:38:45 |
78.44 |
37 |
4982 |
买入 |
| 09:38:48 |
78.42 |
18 |
5000 |
卖出 |
| 09:38:51 |
78.4 |
2 |
5002 |
卖出 |
| 09:38:54 |
78.42 |
21 |
5023 |
买入 |
| 09:38:57 |
78.4 |
8 |
5031 |
买入 |
| 09:39:00 |
78.4 |
22 |
5053 |
买入 |
| 09:39:03 |
78.4 |
2 |
5055 |
卖出 |
| 09:39:06 |
78.39 |
29 |
5084 |
卖出 |
| 09:39:12 |
78.35 |
17 |
5101 |
卖出 |
| 09:39:15 |
78.27 |
13 |
5114 |
卖出 |
| 09:39:18 |
78.35 |
8 |
5122 |
买入 |
| 09:39:21 |
78.35 |
33 |
5155 |
买入 |
| 09:39:24 |
78.3 |
3 |
5158 |
卖出 |
| 09:39:27 |
78.33 |
6 |
5164 |
买入 |
| 09:39:30 |
78.34 |
52 |
5216 |
买入 |
| 09:39:33 |
78.34 |
28 |
5244 |
卖出 |
| 09:39:36 |
78.27 |
11 |
5255 |
卖出 |
| 09:39:39 |
78.3 |
13 |
5268 |
买入 |
| 09:39:42 |
78.3 |
9 |
5277 |
买入 |
| 09:39:45 |
78.3 |
47 |
5324 |
买入 |
| 09:39:48 |
78.3 |
38 |
5362 |
买入 |
| 09:39:51 |
78.3 |
10 |
5372 |
买入 |
| 09:39:54 |
78.28 |
19 |
5391 |
卖出 |
| 09:39:57 |
78.3 |
40 |
5431 |
买入 |
| 09:40:00 |
78.27 |
9 |
5440 |
卖出 |