金辰股份[603396]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
92.43 |
13 |
13 |
集合竞价 |
| 09:15:04 |
92.56 |
31 |
31 |
集合竞价 |
| 09:15:07 |
92.56 |
31 |
31 |
集合竞价 |
| 09:15:10 |
93 |
32 |
32 |
集合竞价 |
| 09:15:13 |
93 |
33 |
33 |
集合竞价 |
| 09:15:37 |
93 |
35 |
35 |
集合竞价 |
| 09:15:43 |
93 |
35 |
35 |
集合竞价 |
| 09:15:52 |
93 |
36 |
36 |
集合竞价 |
| 09:16:10 |
93 |
36 |
36 |
集合竞价 |
| 09:16:13 |
93 |
36 |
36 |
集合竞价 |
| 09:16:16 |
92.99 |
36 |
36 |
集合竞价 |
| 09:16:40 |
92.99 |
36 |
36 |
集合竞价 |
| 09:16:43 |
92.99 |
36 |
36 |
集合竞价 |
| 09:16:49 |
92.99 |
36 |
36 |
集合竞价 |
| 09:16:52 |
92.99 |
36 |
36 |
集合竞价 |
| 09:17:01 |
92.99 |
38 |
38 |
集合竞价 |
| 09:17:13 |
92.99 |
38 |
38 |
集合竞价 |
| 09:17:16 |
92.99 |
33 |
33 |
集合竞价 |
| 09:17:19 |
92.99 |
33 |
33 |
集合竞价 |
| 09:17:34 |
92.99 |
34 |
34 |
集合竞价 |
| 09:17:40 |
92.99 |
34 |
34 |
集合竞价 |
| 09:17:43 |
92.56 |
39 |
39 |
集合竞价 |
| 09:17:46 |
92.99 |
34 |
34 |
集合竞价 |
| 09:17:52 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:04 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:07 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:16 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:31 |
92.99 |
35 |
35 |
集合竞价 |
| 09:18:34 |
92.99 |
35 |
35 |
集合竞价 |
| 09:18:40 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:49 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:52 |
92.99 |
34 |
34 |
集合竞价 |
| 09:18:55 |
92.99 |
34 |
34 |
集合竞价 |
| 09:19:07 |
92.99 |
36 |
36 |
集合竞价 |
| 09:19:10 |
92.99 |
36 |
36 |
集合竞价 |
| 09:19:19 |
92.99 |
37 |
37 |
集合竞价 |
| 09:19:25 |
92.99 |
40 |
40 |
集合竞价 |
| 09:19:43 |
92.99 |
41 |
41 |
集合竞价 |
| 09:20:04 |
92.99 |
41 |
41 |
集合竞价 |
| 09:20:07 |
92.99 |
42 |
42 |
集合竞价 |
| 09:20:16 |
92.99 |
42 |
42 |
集合竞价 |
| 09:20:25 |
92.99 |
42 |
42 |
集合竞价 |
| 09:20:43 |
92.99 |
43 |
43 |
集合竞价 |
| 09:20:49 |
92.99 |
43 |
43 |
集合竞价 |
| 09:20:52 |
92.99 |
50 |
50 |
集合竞价 |
| 09:20:58 |
92.99 |
50 |
50 |
集合竞价 |
| 09:21:04 |
92.99 |
50 |
50 |
集合竞价 |
| 09:21:19 |
92.99 |
51 |
51 |
集合竞价 |
| 09:21:25 |
92.99 |
51 |
51 |
集合竞价 |
| 09:21:34 |
92.99 |
51 |
51 |
集合竞价 |
| 09:21:37 |
92.99 |
51 |
51 |
集合竞价 |
| 09:21:43 |
92.99 |
51 |
51 |
集合竞价 |
| 09:21:55 |
92.99 |
52 |
52 |
集合竞价 |
| 09:22:07 |
92.99 |
52 |
52 |
集合竞价 |
| 09:22:10 |
92.99 |
53 |
53 |
集合竞价 |
| 09:22:13 |
92.99 |
53 |
53 |
集合竞价 |
| 09:22:16 |
92.99 |
71 |
71 |
集合竞价 |
| 09:22:19 |
92.99 |
72 |
72 |
集合竞价 |
| 09:22:25 |
92.99 |
72 |
72 |
集合竞价 |
| 09:22:28 |
92.99 |
73 |
73 |
集合竞价 |
| 09:22:34 |
92.99 |
73 |
73 |
集合竞价 |
| 09:22:37 |
92.96 |
73 |
73 |
集合竞价 |
| 09:22:43 |
92.96 |
74 |
74 |
集合竞价 |
| 09:22:46 |
92.96 |
74 |
74 |
集合竞价 |
| 09:22:52 |
92.96 |
75 |
75 |
集合竞价 |
| 09:22:55 |
92.95 |
76 |
76 |
集合竞价 |
| 09:22:58 |
92.95 |
76 |
76 |
集合竞价 |
| 09:23:07 |
92.95 |
76 |
76 |
集合竞价 |
| 09:23:10 |
92.96 |
98 |
98 |
集合竞价 |
| 09:23:13 |
92.96 |
98 |
98 |
集合竞价 |
| 09:23:19 |
92.96 |
98 |
98 |
集合竞价 |
| 09:23:22 |
92.95 |
104 |
104 |
集合竞价 |
| 09:23:25 |
92.95 |
109 |
109 |
集合竞价 |
| 09:23:28 |
92.95 |
110 |
110 |
集合竞价 |
| 09:23:31 |
92.95 |
110 |
110 |
集合竞价 |
| 09:23:37 |
92.95 |
110 |
110 |
集合竞价 |
| 09:23:43 |
92.95 |
110 |
110 |
集合竞价 |
| 09:23:52 |
92.95 |
111 |
111 |
集合竞价 |
| 09:23:55 |
92.93 |
111 |
111 |
集合竞价 |
| 09:24:04 |
92.93 |
115 |
115 |
集合竞价 |
| 09:24:07 |
92.89 |
116 |
116 |
集合竞价 |
| 09:24:16 |
92.85 |
116 |
116 |
集合竞价 |
| 09:24:19 |
92.85 |
116 |
116 |
集合竞价 |
| 09:24:25 |
92.8 |
116 |
116 |
集合竞价 |
| 09:24:28 |
92.8 |
116 |
116 |
集合竞价 |
| 09:24:31 |
92.8 |
116 |
116 |
集合竞价 |
| 09:24:34 |
92.8 |
119 |
119 |
集合竞价 |
| 09:24:37 |
92.8 |
131 |
131 |
集合竞价 |
| 09:24:40 |
92.8 |
131 |
131 |
集合竞价 |
| 09:24:43 |
92.7 |
134 |
134 |
集合竞价 |
| 09:24:46 |
92.7 |
137 |
137 |
集合竞价 |
| 09:24:49 |
92.7 |
137 |
137 |
集合竞价 |
| 09:24:52 |
92.7 |
147 |
147 |
集合竞价 |
| 09:24:55 |
92.8 |
256 |
256 |
集合竞价 |
| 09:24:58 |
92.8 |
296 |
296 |
集合竞价 |
| 09:25:03 |
92.89 |
470 |
766 |
买入 |
| 09:30:01 |
92.61 |
135 |
901 |
卖出 |
| 09:30:04 |
92.4 |
339 |
1240 |
卖出 |
| 09:30:07 |
92.4 |
190 |
1430 |
买入 |
| 09:30:10 |
92.08 |
146 |
1576 |
卖出 |
| 09:30:13 |
91.85 |
96 |
1672 |
卖出 |
| 09:30:16 |
91.75 |
61 |
1733 |
卖出 |
| 09:30:19 |
91.75 |
15 |
1748 |
买入 |
| 09:30:22 |
91.75 |
91 |
1839 |
卖出 |
| 09:30:25 |
91.75 |
95 |
1934 |
买入 |
| 09:30:28 |
91.75 |
40 |
1974 |
卖出 |
| 09:30:31 |
91.75 |
136 |
2110 |
买入 |
| 09:30:34 |
91.76 |
102 |
2212 |
买入 |
| 09:30:37 |
91.8 |
81 |
2293 |
买入 |
| 09:30:40 |
91.76 |
47 |
2340 |
卖出 |
| 09:30:43 |
92.13 |
31 |
2371 |
买入 |
| 09:30:46 |
92.16 |
32 |
2403 |
买入 |
| 09:30:49 |
92.39 |
155 |
2558 |
买入 |
| 09:30:52 |
92.15 |
35 |
2593 |
卖出 |
| 09:30:55 |
92.15 |
28 |
2621 |
卖出 |
| 09:30:58 |
92.4 |
63 |
2684 |
买入 |
| 09:31:01 |
92.4 |
70 |
2754 |
买入 |
| 09:31:04 |
92.33 |
162 |
2916 |
卖出 |
| 09:31:07 |
92.15 |
29 |
2945 |
卖出 |
| 09:31:10 |
92.2 |
44 |
2989 |
买入 |
| 09:31:13 |
92.4 |
62 |
3051 |
买入 |
| 09:31:16 |
92.41 |
220 |
3271 |
买入 |
| 09:31:19 |
92.46 |
62 |
3333 |
买入 |
| 09:31:22 |
92.49 |
41 |
3374 |
买入 |
| 09:31:25 |
92.61 |
45 |
3419 |
买入 |
| 09:31:28 |
92.56 |
20 |
3439 |
卖出 |
| 09:31:31 |
92.69 |
39 |
3478 |
买入 |
| 09:31:34 |
92.74 |
27 |
3505 |
买入 |
| 09:31:37 |
92.7 |
35 |
3540 |
卖出 |
| 09:31:40 |
92.7 |
48 |
3588 |
买入 |
| 09:31:43 |
92.69 |
120 |
3708 |
卖出 |
| 09:31:46 |
92.74 |
148 |
3856 |
买入 |
| 09:31:49 |
92.8 |
9 |
3865 |
买入 |
| 09:31:52 |
92.8 |
29 |
3894 |
买入 |
| 09:31:55 |
92.75 |
24 |
3918 |
买入 |
| 09:31:58 |
92.73 |
37 |
3955 |
卖出 |
| 09:32:01 |
92.75 |
13 |
3968 |
买入 |
| 09:32:04 |
92.69 |
81 |
4049 |
卖出 |
| 09:32:07 |
92.7 |
66 |
4115 |
买入 |
| 09:32:10 |
92.8 |
131 |
4246 |
买入 |
| 09:32:13 |
92.7 |
66 |
4312 |
卖出 |
| 09:32:16 |
92.74 |
135 |
4447 |
买入 |
| 09:32:19 |
92.7 |
31 |
4478 |
卖出 |
| 09:32:22 |
92.8 |
15 |
4493 |
买入 |
| 09:32:25 |
92.83 |
11 |
4504 |
买入 |
| 09:32:28 |
92.86 |
58 |
4562 |
买入 |
| 09:32:31 |
92.89 |
31 |
4593 |
买入 |
| 09:32:34 |
92.89 |
169 |
4762 |
买入 |
| 09:32:37 |
92.95 |
8 |
4770 |
买入 |
| 09:32:40 |
92.95 |
3 |
4773 |
买入 |
| 09:32:43 |
92.96 |
30 |
4803 |
买入 |
| 09:32:46 |
92.96 |
45 |
4848 |
卖出 |
| 09:32:49 |
92.98 |
40 |
4888 |
买入 |
| 09:32:52 |
92.99 |
7 |
4895 |
买入 |
| 09:32:55 |
93 |
5 |
4900 |
买入 |
| 09:32:58 |
92.99 |
22 |
4922 |
卖出 |
| 09:33:01 |
92.99 |
76 |
4998 |
卖出 |
| 09:33:04 |
92.89 |
120 |
5118 |
卖出 |
| 09:33:07 |
92.99 |
44 |
5162 |
买入 |
| 09:33:10 |
92.99 |
41 |
5203 |
卖出 |
| 09:33:13 |
92.99 |
63 |
5266 |
卖出 |
| 09:33:16 |
93 |
28 |
5294 |
买入 |
| 09:33:19 |
93.4 |
17 |
5311 |
买入 |
| 09:33:22 |
93.37 |
22 |
5333 |
卖出 |
| 09:33:25 |
93.4 |
16 |
5349 |
买入 |
| 09:33:28 |
93.44 |
59 |
5408 |
买入 |
| 09:33:31 |
93.41 |
8 |
5416 |
卖出 |
| 09:33:34 |
93.7 |
11 |
5427 |
买入 |
| 09:33:37 |
93.71 |
97 |
5524 |
买入 |
| 09:33:40 |
93.81 |
2 |
5526 |
买入 |
| 09:33:43 |
93.9 |
1 |
5527 |
买入 |
| 09:33:46 |
93.9 |
46 |
5573 |
买入 |
| 09:33:49 |
94 |
10 |
5583 |
买入 |
| 09:33:52 |
94.05 |
3 |
5586 |
买入 |
| 09:33:55 |
94.05 |
17 |
5603 |
卖出 |
| 09:33:58 |
94.29 |
2 |
5605 |
买入 |
| 09:34:01 |
94.43 |
22 |
5627 |
买入 |
| 09:34:04 |
94.43 |
30 |
5657 |
买入 |
| 09:34:07 |
94.5 |
53 |
5710 |
买入 |
| 09:34:10 |
94.2 |
23 |
5733 |
卖出 |
| 09:34:13 |
94.5 |
25 |
5758 |
买入 |
| 09:34:16 |
94.45 |
26 |
5784 |
卖出 |
| 09:34:19 |
94.44 |
16 |
5800 |
买入 |
| 09:34:22 |
94.42 |
69 |
5869 |
卖出 |
| 09:34:25 |
94.45 |
30 |
5899 |
买入 |
| 09:34:28 |
94.4 |
21 |
5920 |
卖出 |
| 09:34:31 |
94.41 |
43 |
5963 |
买入 |
| 09:34:34 |
94.29 |
56 |
6019 |
卖出 |
| 09:34:37 |
94.41 |
56 |
6075 |
买入 |
| 09:34:40 |
94.15 |
45 |
6120 |
卖出 |
| 09:34:43 |
94.2 |
27 |
6147 |
买入 |
| 09:34:46 |
94.2 |
39 |
6186 |
买入 |
| 09:34:49 |
94.05 |
32 |
6218 |
卖出 |
| 09:34:52 |
93.99 |
26 |
6244 |
卖出 |
| 09:34:55 |
93.9 |
20 |
6264 |
卖出 |
| 09:34:58 |
93.72 |
16 |
6280 |
卖出 |
| 09:35:01 |
93.72 |
64 |
6344 |
卖出 |
| 09:35:04 |
93.71 |
7 |
6351 |
卖出 |
| 09:35:07 |
93.7 |
10 |
6361 |
卖出 |
| 09:35:10 |
93.7 |
1 |
6362 |
卖出 |
| 09:35:13 |
93.59 |
13 |
6375 |
卖出 |
| 09:35:16 |
93.42 |
7 |
6382 |
卖出 |
| 09:35:19 |
93.4 |
10 |
6392 |
卖出 |
| 09:35:22 |
93.35 |
14 |
6406 |
卖出 |
| 09:35:25 |
93.01 |
7 |
6413 |
卖出 |
| 09:35:28 |
93 |
6 |
6419 |
卖出 |
| 09:35:31 |
93 |
13 |
6432 |
卖出 |
| 09:35:34 |
92.99 |
37 |
6469 |
卖出 |
| 09:35:37 |
92.99 |
28 |
6497 |
卖出 |
| 09:35:40 |
92.9 |
4 |
6501 |
卖出 |
| 09:35:43 |
92.9 |
8 |
6509 |
卖出 |
| 09:35:46 |
92.89 |
12 |
6521 |
卖出 |
| 09:35:49 |
92.9 |
13 |
6534 |
买入 |
| 09:35:52 |
92.83 |
33 |
6567 |
卖出 |
| 09:35:55 |
92.86 |
28 |
6595 |
买入 |
| 09:35:58 |
92.81 |
6 |
6601 |
卖出 |
| 09:36:01 |
92.8 |
9 |
6610 |
卖出 |
| 09:36:04 |
92.82 |
71 |
6681 |
买入 |
| 09:36:07 |
92.67 |
21 |
6702 |
卖出 |
| 09:36:10 |
92.56 |
48 |
6750 |
卖出 |
| 09:36:13 |
92.46 |
83 |
6833 |
卖出 |
| 09:36:16 |
92.46 |
24 |
6857 |
卖出 |
| 09:36:19 |
92.4 |
6 |
6863 |
卖出 |
| 09:36:22 |
92.41 |
11 |
6874 |
卖出 |
| 09:36:25 |
92.18 |
31 |
6905 |
卖出 |
| 09:36:28 |
92.36 |
7 |
6912 |
买入 |
| 09:36:31 |
92.15 |
67 |
6979 |
卖出 |
| 09:36:34 |
92.18 |
16 |
6995 |
买入 |
| 09:36:37 |
92.02 |
21 |
7016 |
卖出 |
| 09:36:40 |
92.03 |
33 |
7049 |
买入 |
| 09:36:43 |
92 |
14 |
7063 |
卖出 |
| 09:36:46 |
92 |
41 |
7104 |
卖出 |
| 09:36:49 |
92 |
20 |
7124 |
卖出 |
| 09:36:52 |
91.96 |
18 |
7142 |
卖出 |
| 09:36:55 |
91.89 |
9 |
7151 |
卖出 |
| 09:36:58 |
91.96 |
18 |
7169 |
买入 |
| 09:37:01 |
91.89 |
25 |
7194 |
卖出 |
| 09:37:04 |
91.75 |
42 |
7236 |
卖出 |
| 09:37:07 |
91.7 |
18 |
7254 |
卖出 |
| 09:37:10 |
91.73 |
13 |
7267 |
买入 |
| 09:37:13 |
91.5 |
9 |
7276 |
卖出 |
| 09:37:16 |
91.51 |
25 |
7301 |
买入 |
| 09:37:19 |
91.5 |
37 |
7338 |
卖出 |
| 09:37:22 |
91.5 |
41 |
7379 |
卖出 |
| 09:37:25 |
91.5 |
42 |
7421 |
买入 |
| 09:37:28 |
91.34 |
33 |
7454 |
卖出 |
| 09:37:31 |
91.26 |
23 |
7477 |
卖出 |
| 09:37:34 |
91.25 |
12 |
7489 |
卖出 |
| 09:37:37 |
91.23 |
61 |
7550 |
卖出 |
| 09:37:40 |
91.18 |
22 |
7572 |
卖出 |
| 09:37:43 |
91.15 |
17 |
7589 |
卖出 |
| 09:37:46 |
91.02 |
36 |
7625 |
卖出 |
| 09:37:49 |
91 |
61 |
7686 |
卖出 |
| 09:37:52 |
90.9 |
32 |
7718 |
卖出 |
| 09:37:55 |
90.97 |
25 |
7743 |
买入 |
| 09:37:58 |
90.89 |
16 |
7759 |
卖出 |
| 09:38:01 |
90.82 |
18 |
7777 |
卖出 |
| 09:38:04 |
90.75 |
36 |
7813 |
卖出 |
| 09:38:07 |
90.6 |
19 |
7832 |
卖出 |
| 09:38:10 |
90.49 |
55 |
7887 |
卖出 |
| 09:38:13 |
90.57 |
62 |
7949 |
买入 |
| 09:38:16 |
90.4 |
93 |
8042 |
卖出 |
| 09:38:19 |
90.52 |
178 |
8220 |
买入 |
| 09:38:22 |
90.57 |
169 |
8389 |
买入 |
| 09:38:25 |
90.32 |
418 |
8807 |
卖出 |
| 09:38:28 |
90.33 |
133 |
8940 |
买入 |
| 09:38:31 |
90.33 |
43 |
8983 |
买入 |
| 09:38:34 |
90.24 |
35 |
9018 |
买入 |
| 09:38:37 |
90.2 |
50 |
9068 |
卖出 |
| 09:38:40 |
90.2 |
61 |
9129 |
买入 |
| 09:38:43 |
90.26 |
67 |
9196 |
买入 |
| 09:38:46 |
90.17 |
96 |
9292 |
卖出 |
| 09:38:49 |
90.26 |
32 |
9324 |
买入 |
| 09:38:52 |
90.33 |
97 |
9421 |
买入 |
| 09:38:55 |
90.34 |
24 |
9445 |
买入 |
| 09:38:58 |
90.36 |
27 |
9472 |
买入 |
| 09:39:01 |
90.78 |
66 |
9538 |
买入 |
| 09:39:04 |
90.98 |
30 |
9568 |
买入 |
| 09:39:07 |
90.9 |
14 |
9582 |
卖出 |
| 09:39:10 |
91.02 |
27 |
9609 |
买入 |
| 09:39:13 |
91 |
28 |
9637 |
卖出 |
| 09:39:16 |
91.2 |
48 |
9685 |
买入 |
| 09:39:19 |
91.08 |
91 |
9776 |
卖出 |
| 09:39:22 |
91.13 |
56 |
9832 |
买入 |
| 09:39:25 |
91.11 |
3 |
9835 |
卖出 |
| 09:39:28 |
91.13 |
24 |
9859 |
买入 |
| 09:39:31 |
91.13 |
77 |
9936 |
买入 |
| 09:39:34 |
91.19 |
22 |
9958 |
买入 |
| 09:39:37 |
91.19 |
41 |
9999 |
卖出 |
| 09:39:40 |
91.2 |
30 |
10029 |
买入 |
| 09:39:43 |
91.23 |
16 |
10045 |
买入 |
| 09:39:46 |
91.87 |
1 |
10046 |
买入 |
| 09:39:49 |
91.86 |
7 |
10053 |
买入 |
| 09:39:52 |
91.53 |
25 |
10078 |
卖出 |
| 09:39:55 |
91.6 |
36 |
10114 |
买入 |
| 09:39:58 |
91.6 |
13 |
10127 |
买入 |
| 09:40:01 |
91.57 |
73 |
10200 |
卖出 |
| 09:40:04 |
91.23 |
68 |
10268 |
卖出 |
| 09:40:07 |
91.2 |
76 |
10344 |
卖出 |
| 09:40:10 |
91.15 |
14 |
10358 |
卖出 |