勘设股份[603458]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.5 |
2 |
2 |
集合竞价 |
| 09:15:05 |
14.65 |
2 |
2 |
集合竞价 |
| 09:15:08 |
14.66 |
2 |
2 |
集合竞价 |
| 09:15:11 |
14.66 |
5 |
5 |
集合竞价 |
| 09:16:23 |
14.7 |
13 |
13 |
集合竞价 |
| 09:16:32 |
14.57 |
205 |
205 |
集合竞价 |
| 09:16:44 |
14.57 |
205 |
205 |
集合竞价 |
| 09:17:11 |
14.57 |
205 |
205 |
集合竞价 |
| 09:17:14 |
14.7 |
13 |
13 |
集合竞价 |
| 09:18:59 |
14.7 |
22 |
22 |
集合竞价 |
| 09:19:02 |
14.7 |
22 |
22 |
集合竞价 |
| 09:19:05 |
14.7 |
13 |
13 |
集合竞价 |
| 09:19:11 |
14.7 |
13 |
13 |
集合竞价 |
| 09:19:41 |
14.66 |
25 |
25 |
集合竞价 |
| 09:20:26 |
14.66 |
55 |
55 |
集合竞价 |
| 09:20:44 |
14.65 |
83 |
83 |
集合竞价 |
| 09:21:08 |
14.65 |
83 |
83 |
集合竞价 |
| 09:21:32 |
14.65 |
84 |
84 |
集合竞价 |
| 09:21:56 |
14.65 |
84 |
84 |
集合竞价 |
| 09:22:05 |
14.65 |
104 |
104 |
集合竞价 |
| 09:22:29 |
14.65 |
150 |
150 |
集合竞价 |
| 09:22:53 |
14.65 |
150 |
150 |
集合竞价 |
| 09:23:11 |
14.65 |
156 |
156 |
集合竞价 |
| 09:23:14 |
14.65 |
158 |
158 |
集合竞价 |
| 09:23:35 |
14.65 |
158 |
158 |
集合竞价 |
| 09:23:38 |
14.65 |
158 |
158 |
集合竞价 |
| 09:23:41 |
14.65 |
158 |
158 |
集合竞价 |
| 09:23:50 |
14.63 |
166 |
166 |
集合竞价 |
| 09:24:08 |
14.62 |
194 |
194 |
集合竞价 |
| 09:24:26 |
14.62 |
215 |
215 |
集合竞价 |
| 09:24:29 |
14.62 |
231 |
231 |
集合竞价 |
| 09:24:32 |
14.61 |
292 |
292 |
集合竞价 |
| 09:24:41 |
14.6 |
332 |
332 |
集合竞价 |
| 09:24:50 |
14.6 |
334 |
334 |
集合竞价 |
| 09:24:56 |
14.6 |
370 |
370 |
集合竞价 |
| 09:24:59 |
14.6 |
370 |
370 |
集合竞价 |
| 09:25:04 |
14.6 |
370 |
740 |
卖出 |
| 09:30:02 |
14.61 |
89 |
829 |
买入 |
| 09:30:05 |
14.56 |
409 |
1238 |
卖出 |
| 09:30:08 |
14.56 |
77 |
1315 |
买入 |
| 09:30:11 |
14.6 |
133 |
1448 |
买入 |
| 09:30:14 |
14.59 |
270 |
1718 |
卖出 |
| 09:30:17 |
14.57 |
68 |
1786 |
买入 |
| 09:30:20 |
14.55 |
19 |
1805 |
卖出 |
| 09:30:23 |
14.55 |
214 |
2019 |
买入 |
| 09:30:26 |
14.55 |
24 |
2043 |
买入 |
| 09:30:29 |
14.52 |
121 |
2164 |
卖出 |
| 09:30:32 |
14.54 |
43 |
2207 |
买入 |
| 09:30:35 |
14.54 |
60 |
2267 |
买入 |
| 09:30:38 |
14.54 |
11 |
2278 |
买入 |
| 09:30:41 |
14.55 |
172 |
2450 |
买入 |
| 09:30:44 |
14.51 |
14 |
2464 |
卖出 |
| 09:30:47 |
14.55 |
5 |
2469 |
买入 |
| 09:30:50 |
14.52 |
46 |
2515 |
卖出 |
| 09:30:53 |
14.52 |
120 |
2635 |
卖出 |
| 09:30:56 |
14.54 |
198 |
2833 |
买入 |
| 09:30:59 |
14.52 |
24 |
2857 |
卖出 |
| 09:31:02 |
14.56 |
93 |
2950 |
买入 |
| 09:31:05 |
14.54 |
226 |
3176 |
卖出 |
| 09:31:11 |
14.56 |
40 |
3216 |
买入 |
| 09:31:14 |
14.56 |
109 |
3325 |
买入 |
| 09:31:17 |
14.59 |
12 |
3337 |
买入 |
| 09:31:20 |
14.59 |
12 |
3349 |
买入 |
| 09:31:23 |
14.58 |
57 |
3406 |
买入 |
| 09:31:26 |
14.58 |
18 |
3424 |
买入 |
| 09:31:29 |
14.58 |
12 |
3436 |
买入 |
| 09:31:32 |
14.59 |
31 |
3467 |
买入 |
| 09:31:35 |
14.59 |
49 |
3516 |
买入 |
| 09:31:38 |
14.59 |
6 |
3522 |
买入 |
| 09:31:41 |
14.59 |
12 |
3534 |
买入 |
| 09:31:44 |
14.59 |
11 |
3545 |
买入 |
| 09:31:47 |
14.59 |
14 |
3559 |
卖出 |
| 09:31:50 |
14.59 |
16 |
3575 |
买入 |
| 09:31:53 |
14.6 |
151 |
3726 |
买入 |
| 09:31:56 |
14.6 |
41 |
3767 |
买入 |
| 09:31:59 |
14.59 |
126 |
3893 |
卖出 |
| 09:32:02 |
14.58 |
22 |
3915 |
卖出 |
| 09:32:05 |
14.59 |
25 |
3940 |
买入 |
| 09:32:08 |
14.6 |
68 |
4008 |
买入 |
| 09:32:11 |
14.62 |
35 |
4043 |
买入 |
| 09:32:14 |
14.62 |
9 |
4052 |
买入 |
| 09:32:17 |
14.65 |
16 |
4068 |
买入 |
| 09:32:20 |
14.65 |
8 |
4076 |
买入 |
| 09:32:23 |
14.62 |
3 |
4079 |
卖出 |
| 09:32:26 |
14.65 |
6 |
4085 |
买入 |
| 09:32:29 |
14.61 |
8 |
4093 |
卖出 |
| 09:32:32 |
14.64 |
6 |
4099 |
买入 |
| 09:32:35 |
14.61 |
43 |
4142 |
卖出 |
| 09:32:38 |
14.62 |
18 |
4160 |
买入 |
| 09:32:41 |
14.64 |
2 |
4162 |
买入 |
| 09:32:44 |
14.59 |
5 |
4167 |
卖出 |
| 09:32:47 |
14.63 |
15 |
4182 |
买入 |
| 09:32:50 |
14.59 |
30 |
4212 |
卖出 |
| 09:32:53 |
14.62 |
63 |
4275 |
买入 |
| 09:32:56 |
14.61 |
24 |
4299 |
买入 |
| 09:32:59 |
14.59 |
39 |
4338 |
卖出 |
| 09:33:02 |
14.6 |
26 |
4364 |
买入 |
| 09:33:05 |
14.58 |
90 |
4454 |
卖出 |
| 09:33:08 |
14.58 |
22 |
4476 |
卖出 |
| 09:33:11 |
14.57 |
3 |
4479 |
卖出 |
| 09:33:14 |
14.57 |
79 |
4558 |
卖出 |
| 09:33:17 |
14.57 |
9 |
4567 |
卖出 |
| 09:33:20 |
14.57 |
58 |
4625 |
买入 |
| 09:33:23 |
14.55 |
70 |
4695 |
卖出 |
| 09:33:26 |
14.55 |
61 |
4756 |
买入 |
| 09:33:29 |
14.55 |
7 |
4763 |
买入 |
| 09:33:32 |
14.53 |
44 |
4807 |
卖出 |
| 09:33:35 |
14.54 |
2 |
4809 |
买入 |
| 09:33:41 |
14.54 |
2 |
4811 |
买入 |
| 09:33:44 |
14.53 |
11 |
4822 |
卖出 |
| 09:33:47 |
14.53 |
35 |
4857 |
卖出 |
| 09:33:50 |
14.54 |
21 |
4878 |
买入 |
| 09:33:53 |
14.55 |
97 |
4975 |
买入 |
| 09:33:56 |
14.53 |
42 |
5017 |
卖出 |
| 09:33:59 |
14.53 |
5 |
5022 |
卖出 |
| 09:34:02 |
14.53 |
187 |
5209 |
卖出 |
| 09:34:05 |
14.52 |
17 |
5226 |
卖出 |
| 09:34:08 |
14.51 |
300 |
5526 |
卖出 |
| 09:34:11 |
14.54 |
87 |
5613 |
买入 |
| 09:34:14 |
14.51 |
82 |
5695 |
卖出 |
| 09:34:17 |
14.55 |
36 |
5731 |
买入 |
| 09:34:20 |
14.55 |
39 |
5770 |
买入 |
| 09:34:23 |
14.51 |
108 |
5878 |
卖出 |
| 09:34:26 |
14.5 |
9 |
5887 |
卖出 |
| 09:34:29 |
14.55 |
59 |
5946 |
买入 |
| 09:34:32 |
14.55 |
7 |
5953 |
卖出 |
| 09:34:35 |
14.56 |
4 |
5957 |
买入 |
| 09:34:38 |
14.55 |
86 |
6043 |
卖出 |
| 09:34:41 |
14.56 |
23 |
6066 |
买入 |
| 09:34:44 |
14.55 |
78 |
6144 |
卖出 |
| 09:34:53 |
14.51 |
286 |
6430 |
卖出 |
| 09:34:56 |
14.52 |
34 |
6464 |
买入 |
| 09:34:59 |
14.51 |
13 |
6477 |
卖出 |
| 09:35:02 |
14.5 |
217 |
6694 |
卖出 |
| 09:35:05 |
14.48 |
220 |
6914 |
卖出 |
| 09:35:08 |
14.48 |
47 |
6961 |
卖出 |
| 09:35:11 |
14.48 |
220 |
7181 |
卖出 |
| 09:35:14 |
14.48 |
5 |
7186 |
买入 |
| 09:35:17 |
14.48 |
15 |
7201 |
买入 |
| 09:35:23 |
14.47 |
49 |
7250 |
卖出 |
| 09:35:26 |
14.47 |
353 |
7603 |
卖出 |
| 09:35:29 |
14.45 |
7 |
7610 |
卖出 |
| 09:35:32 |
14.45 |
11 |
7621 |
卖出 |
| 09:35:35 |
14.45 |
5 |
7626 |
卖出 |
| 09:35:38 |
14.46 |
62 |
7688 |
买入 |
| 09:35:41 |
14.45 |
51 |
7739 |
卖出 |
| 09:35:44 |
14.44 |
37 |
7776 |
卖出 |
| 09:35:47 |
14.44 |
160 |
7936 |
卖出 |
| 09:35:50 |
14.45 |
43 |
7979 |
买入 |
| 09:35:53 |
14.45 |
42 |
8021 |
买入 |
| 09:35:56 |
14.44 |
413 |
8434 |
卖出 |
| 09:35:59 |
14.44 |
75 |
8509 |
卖出 |
| 09:36:02 |
14.44 |
113 |
8622 |
买入 |
| 09:36:05 |
14.41 |
224 |
8846 |
卖出 |
| 09:36:08 |
14.41 |
23 |
8869 |
卖出 |
| 09:36:11 |
14.41 |
34 |
8903 |
买入 |
| 09:36:14 |
14.41 |
112 |
9015 |
卖出 |
| 09:36:17 |
14.41 |
99 |
9114 |
买入 |
| 09:36:20 |
14.43 |
50 |
9164 |
买入 |
| 09:36:23 |
14.43 |
87 |
9251 |
买入 |
| 09:36:26 |
14.4 |
139 |
9390 |
卖出 |
| 09:36:29 |
14.44 |
72 |
9462 |
买入 |
| 09:36:32 |
14.44 |
49 |
9511 |
买入 |
| 09:36:35 |
14.41 |
460 |
9971 |
卖出 |
| 09:36:38 |
14.44 |
31 |
10002 |
卖出 |
| 09:36:47 |
14.42 |
11 |
10013 |
卖出 |
| 09:36:50 |
14.42 |
31 |
10044 |
卖出 |
| 09:36:53 |
14.43 |
4 |
10048 |
买入 |
| 09:36:56 |
14.42 |
52 |
10100 |
卖出 |
| 09:36:59 |
14.44 |
5 |
10105 |
买入 |
| 09:37:02 |
14.44 |
6 |
10111 |
买入 |
| 09:37:05 |
14.43 |
24 |
10135 |
卖出 |
| 09:37:08 |
14.43 |
69 |
10204 |
卖出 |
| 09:37:11 |
14.43 |
204 |
10408 |
买入 |
| 09:37:14 |
14.44 |
8 |
10416 |
买入 |
| 09:37:17 |
14.44 |
10 |
10426 |
卖出 |
| 09:37:20 |
14.44 |
4 |
10430 |
卖出 |
| 09:37:23 |
14.44 |
39 |
10469 |
卖出 |
| 09:37:29 |
14.44 |
211 |
10680 |
卖出 |
| 09:37:41 |
14.49 |
27 |
10707 |
买入 |
| 09:37:50 |
14.49 |
3 |
10710 |
买入 |
| 09:37:56 |
14.49 |
20 |
10730 |
卖出 |
| 09:37:59 |
14.5 |
5 |
10735 |
买入 |
| 09:38:02 |
14.5 |
6 |
10741 |
买入 |
| 09:38:05 |
14.5 |
5 |
10746 |
买入 |
| 09:38:08 |
14.48 |
43 |
10789 |
卖出 |
| 09:38:11 |
14.49 |
8 |
10797 |
买入 |
| 09:38:14 |
14.48 |
3 |
10800 |
卖出 |
| 09:38:17 |
14.49 |
8 |
10808 |
买入 |
| 09:38:23 |
14.48 |
3 |
10811 |
卖出 |
| 09:38:26 |
14.47 |
2 |
10813 |
卖出 |
| 09:38:29 |
14.47 |
21 |
10834 |
卖出 |
| 09:38:32 |
14.47 |
39 |
10873 |
卖出 |
| 09:38:38 |
14.46 |
27 |
10900 |
卖出 |
| 09:38:41 |
14.45 |
21 |
10921 |
卖出 |
| 09:38:44 |
14.45 |
12 |
10933 |
卖出 |
| 09:38:47 |
14.45 |
96 |
11029 |
卖出 |
| 09:38:56 |
14.43 |
95 |
11124 |
卖出 |
| 09:38:59 |
14.44 |
16 |
11140 |
买入 |
| 09:39:05 |
14.42 |
618 |
11758 |
卖出 |
| 09:39:08 |
14.44 |
20 |
11778 |
买入 |
| 09:39:11 |
14.43 |
62 |
11840 |
卖出 |
| 09:39:14 |
14.43 |
31 |
11871 |
买入 |
| 09:39:20 |
14.41 |
243 |
12114 |
卖出 |
| 09:39:23 |
14.42 |
25 |
12139 |
买入 |
| 09:39:29 |
14.42 |
77 |
12216 |
卖出 |
| 09:39:32 |
14.42 |
61 |
12277 |
卖出 |
| 09:39:35 |
14.42 |
83 |
12360 |
买入 |
| 09:39:38 |
14.42 |
7 |
12367 |
买入 |
| 09:39:41 |
14.41 |
113 |
12480 |
卖出 |
| 09:39:44 |
14.41 |
369 |
12849 |
买入 |
| 09:39:47 |
14.41 |
211 |
13060 |
买入 |
| 09:39:50 |
14.42 |
51 |
13111 |
买入 |
| 09:39:53 |
14.41 |
146 |
13257 |
卖出 |
| 09:39:56 |
14.41 |
127 |
13384 |
卖出 |
| 09:39:59 |
14.45 |
71 |
13455 |
买入 |
| 09:40:02 |
14.44 |
5 |
13460 |
卖出 |
| 09:40:05 |
14.43 |
123 |
13583 |
卖出 |
| 09:40:08 |
14.43 |
2 |
13585 |
买入 |
| 09:40:11 |
14.45 |
5 |
13590 |
买入 |
| 09:40:14 |
14.45 |
28 |
13618 |
买入 |
| 09:40:17 |
14.46 |
7 |
13625 |
卖出 |
| 09:40:20 |
14.44 |
88 |
13713 |
卖出 |
| 09:40:23 |
14.45 |
4 |
13717 |
买入 |
| 09:40:26 |
14.46 |
12 |
13729 |
买入 |
| 09:40:29 |
14.46 |
3 |
13732 |
买入 |
| 09:40:32 |
14.47 |
16 |
13748 |
买入 |
| 09:40:35 |
14.46 |
6 |
13754 |
卖出 |
| 09:40:38 |
14.45 |
21 |
13775 |
卖出 |
| 09:40:41 |
14.46 |
18 |
13793 |
卖出 |
| 09:40:44 |
14.47 |
2 |
13795 |
买入 |
| 09:40:50 |
14.47 |
2 |
13797 |
买入 |
| 09:40:53 |
14.46 |
6 |
13803 |
卖出 |
| 09:40:56 |
14.47 |
57 |
13860 |
买入 |
| 09:40:59 |
14.47 |
10 |
13870 |
卖出 |
| 09:41:02 |
14.47 |
11 |
13881 |
卖出 |
| 09:41:08 |
14.47 |
22 |
13903 |
买入 |
| 09:41:11 |
14.47 |
18 |
13921 |
买入 |
| 09:41:14 |
14.47 |
39 |
13960 |
买入 |
| 09:41:20 |
14.46 |
47 |
14007 |
卖出 |
| 09:41:26 |
14.47 |
25 |
14032 |
买入 |
| 09:41:29 |
14.47 |
3 |
14035 |
买入 |
| 09:41:32 |
14.47 |
2 |
14037 |
买入 |
| 09:41:35 |
14.47 |
33 |
14070 |
买入 |
| 09:41:38 |
14.47 |
17 |
14087 |
买入 |
| 09:41:41 |
14.47 |
12 |
14099 |
买入 |
| 09:41:44 |
14.47 |
31 |
14130 |
买入 |
| 09:41:47 |
14.47 |
20 |
14150 |
买入 |
| 09:41:50 |
14.45 |
60 |
14210 |
卖出 |
| 09:41:56 |
14.44 |
61 |
14271 |
卖出 |
| 09:41:59 |
14.44 |
8 |
14279 |
买入 |
| 09:42:08 |
14.44 |
6 |
14285 |
卖出 |
| 09:42:11 |
14.44 |
7 |
14292 |
买入 |
| 09:42:20 |
14.43 |
8 |
14300 |
卖出 |
| 09:42:23 |
14.43 |
94 |
14394 |
卖出 |
| 09:42:26 |
14.42 |
111 |
14505 |
卖出 |
| 09:42:29 |
14.43 |
26 |
14531 |
买入 |
| 09:42:32 |
14.43 |
45 |
14576 |
买入 |
| 09:42:35 |
14.42 |
68 |
14644 |
卖出 |
| 09:42:38 |
14.42 |
73 |
14717 |
卖出 |
| 09:42:47 |
14.43 |
48 |
14765 |
买入 |
| 09:42:50 |
14.42 |
1 |
14766 |
卖出 |
| 09:42:53 |
14.41 |
32 |
14798 |
卖出 |
| 09:42:59 |
14.41 |
46 |
14844 |
卖出 |
| 09:43:05 |
14.42 |
58 |
14902 |
买入 |
| 09:43:08 |
14.42 |
46 |
14948 |
卖出 |
| 09:43:11 |
14.42 |
1 |
14949 |
买入 |
| 09:43:14 |
14.42 |
33 |
14982 |
买入 |
| 09:43:17 |
14.42 |
39 |
15021 |
买入 |
| 09:43:23 |
14.41 |
143 |
15164 |
卖出 |
| 09:43:29 |
14.42 |
87 |
15251 |
卖出 |
| 09:43:32 |
14.42 |
38 |
15289 |
卖出 |
| 09:43:38 |
14.41 |
92 |
15381 |
卖出 |
| 09:43:41 |
14.41 |
41 |
15422 |
卖出 |
| 09:43:44 |
14.41 |
58 |
15480 |
卖出 |
| 09:43:47 |
14.41 |
13 |
15493 |
买入 |
| 09:43:50 |
14.41 |
7 |
15500 |
买入 |
| 09:43:53 |
14.4 |
102 |
15602 |
卖出 |
| 09:43:56 |
14.4 |
279 |
15881 |
卖出 |
| 09:43:59 |
14.41 |
5 |
15886 |
买入 |
| 09:44:02 |
14.41 |
65 |
15951 |
卖出 |
| 09:44:05 |
14.41 |
7 |
15958 |
卖出 |
| 09:44:11 |
14.41 |
35 |
15993 |
卖出 |
| 09:44:17 |
14.41 |
5 |
15998 |
买入 |
| 09:44:20 |
14.41 |
23 |
16021 |
买入 |
| 09:44:29 |
14.41 |
53 |
16074 |
买入 |
| 09:44:32 |
14.4 |
46 |
16120 |
卖出 |
| 09:44:35 |
14.4 |
70 |
16190 |
买入 |
| 09:44:41 |
14.4 |
89 |
16279 |
买入 |
| 09:44:44 |
14.4 |
31 |
16310 |
卖出 |
| 09:44:47 |
14.4 |
4 |
16314 |
卖出 |
| 09:44:50 |
14.4 |
1 |
16315 |
卖出 |
| 09:44:53 |
14.39 |
181 |
16496 |
卖出 |
| 09:44:56 |
14.39 |
48 |
16544 |
卖出 |
| 09:45:05 |
14.39 |
21 |
16565 |
卖出 |
| 09:45:08 |
14.4 |
30 |
16595 |
买入 |
| 09:45:11 |
14.4 |
32 |
16627 |
买入 |
| 09:45:14 |
14.38 |
87 |
16714 |
卖出 |
| 09:45:17 |
14.38 |
25 |
16739 |
卖出 |
| 09:45:20 |
14.38 |
63 |
16802 |
卖出 |