勘设股份[603458]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.14 |
20 |
20 |
集合竞价 |
| 09:15:07 |
9.14 |
46 |
46 |
集合竞价 |
| 09:15:52 |
9.14 |
28 |
28 |
集合竞价 |
| 09:16:49 |
9.14 |
41 |
41 |
集合竞价 |
| 09:17:16 |
9.14 |
51 |
51 |
集合竞价 |
| 09:17:46 |
9.14 |
51 |
51 |
集合竞价 |
| 09:19:37 |
9.14 |
53 |
53 |
集合竞价 |
| 09:21:04 |
9.14 |
53 |
53 |
集合竞价 |
| 09:21:40 |
9.14 |
53 |
53 |
集合竞价 |
| 09:23:25 |
9.14 |
53 |
53 |
集合竞价 |
| 09:23:46 |
9.14 |
53 |
53 |
集合竞价 |
| 09:23:49 |
9.13 |
53 |
53 |
集合竞价 |
| 09:24:01 |
9.13 |
63 |
63 |
集合竞价 |
| 09:24:10 |
9.1 |
93 |
93 |
集合竞价 |
| 09:24:13 |
9.14 |
97 |
97 |
集合竞价 |
| 09:24:19 |
9.11 |
123 |
123 |
集合竞价 |
| 09:24:28 |
9.08 |
171 |
171 |
集合竞价 |
| 09:24:37 |
9.08 |
176 |
176 |
集合竞价 |
| 09:24:43 |
9.06 |
236 |
236 |
集合竞价 |
| 09:24:55 |
9.06 |
236 |
236 |
集合竞价 |
| 09:24:58 |
9.06 |
242 |
242 |
集合竞价 |
| 09:25:01 |
9.06 |
362 |
362 |
集合竞价 |
| 09:25:06 |
9.06 |
362 |
724 |
买入 |
| 09:30:01 |
9 |
382 |
1106 |
卖出 |
| 09:30:04 |
9.04 |
65 |
1171 |
卖出 |
| 09:30:07 |
9.06 |
140 |
1311 |
卖出 |
| 09:30:10 |
9.03 |
210 |
1521 |
卖出 |
| 09:30:13 |
9.09 |
108 |
1629 |
买入 |
| 09:30:16 |
9.1 |
36 |
1665 |
买入 |
| 09:30:22 |
9.1 |
19 |
1684 |
买入 |
| 09:30:34 |
9.13 |
1 |
1685 |
买入 |
| 09:30:37 |
9.11 |
24 |
1709 |
卖出 |
| 09:30:40 |
9.1 |
1 |
1710 |
卖出 |
| 09:30:43 |
9.1 |
78 |
1788 |
卖出 |
| 09:30:46 |
9.1 |
1 |
1789 |
卖出 |
| 09:30:55 |
9.1 |
25 |
1814 |
买入 |
| 09:30:58 |
9.1 |
27 |
1841 |
卖出 |
| 09:31:01 |
9.11 |
95 |
1936 |
买入 |
| 09:31:07 |
9.1 |
35 |
1971 |
卖出 |
| 09:31:10 |
9.11 |
18 |
1989 |
买入 |
| 09:31:13 |
9.11 |
3 |
1992 |
买入 |
| 09:31:19 |
9.1 |
30 |
2022 |
卖出 |
| 09:31:22 |
9.07 |
1 |
2023 |
卖出 |
| 09:31:25 |
9.1 |
37 |
2060 |
买入 |
| 09:31:34 |
9.05 |
50 |
2110 |
卖出 |
| 09:31:37 |
9.1 |
16 |
2126 |
买入 |
| 09:31:40 |
9.08 |
48 |
2174 |
卖出 |
| 09:31:46 |
9.08 |
52 |
2226 |
买入 |
| 09:31:49 |
9.06 |
17 |
2243 |
卖出 |
| 09:32:19 |
9.07 |
3 |
2246 |
卖出 |
| 09:32:25 |
9.07 |
43 |
2289 |
卖出 |
| 09:32:28 |
9.07 |
12 |
2301 |
买入 |
| 09:32:37 |
9.09 |
5 |
2306 |
买入 |
| 09:32:40 |
9.09 |
28 |
2334 |
买入 |
| 09:32:43 |
9.1 |
59 |
2393 |
买入 |
| 09:32:55 |
9.08 |
47 |
2440 |
卖出 |
| 09:33:04 |
9.08 |
10 |
2450 |
卖出 |
| 09:33:07 |
9.09 |
42 |
2492 |
买入 |
| 09:33:10 |
9.11 |
4 |
2496 |
买入 |
| 09:33:13 |
9.11 |
12 |
2508 |
卖出 |
| 09:33:16 |
9.11 |
9 |
2517 |
卖出 |
| 09:33:19 |
9.12 |
47 |
2564 |
买入 |
| 09:33:28 |
9.13 |
2 |
2566 |
买入 |
| 09:33:31 |
9.12 |
14 |
2580 |
卖出 |
| 09:33:43 |
9.12 |
145 |
2725 |
卖出 |
| 09:33:46 |
9.14 |
83 |
2808 |
买入 |
| 09:34:04 |
9.14 |
135 |
2943 |
买入 |
| 09:34:07 |
9.14 |
49 |
2992 |
买入 |
| 09:34:28 |
9.16 |
21 |
3013 |
买入 |
| 09:34:46 |
9.18 |
1 |
3014 |
买入 |
| 09:34:58 |
9.17 |
6 |
3020 |
买入 |
| 09:35:01 |
9.14 |
8 |
3028 |
卖出 |
| 09:35:04 |
9.1 |
41 |
3069 |
卖出 |
| 09:35:07 |
9.14 |
28 |
3097 |
买入 |
| 09:35:19 |
9.14 |
7 |
3104 |
买入 |
| 09:35:31 |
9.14 |
3 |
3107 |
买入 |
| 09:35:37 |
9.14 |
2 |
3109 |
卖出 |
| 09:35:43 |
9.13 |
26 |
3135 |
卖出 |
| 09:36:04 |
9.14 |
4 |
3139 |
卖出 |
| 09:36:07 |
9.14 |
3 |
3142 |
卖出 |
| 09:36:10 |
9.14 |
10 |
3152 |
买入 |
| 09:36:13 |
9.13 |
1 |
3153 |
卖出 |
| 09:36:34 |
9.14 |
23 |
3176 |
买入 |
| 09:36:40 |
9.15 |
1 |
3177 |
买入 |
| 09:36:43 |
9.15 |
2 |
3179 |
买入 |
| 09:36:46 |
9.16 |
1 |
3180 |
买入 |
| 09:36:55 |
9.15 |
3 |
3183 |
卖出 |
| 09:37:13 |
9.16 |
1 |
3184 |
买入 |
| 09:37:16 |
9.17 |
14 |
3198 |
买入 |
| 09:37:19 |
9.17 |
4 |
3202 |
买入 |
| 09:37:22 |
9.17 |
1 |
3203 |
买入 |
| 09:37:31 |
9.16 |
2 |
3205 |
卖出 |
| 09:37:34 |
9.17 |
1 |
3206 |
买入 |
| 09:37:37 |
9.17 |
1 |
3207 |
买入 |
| 09:37:40 |
9.17 |
9 |
3216 |
买入 |
| 09:37:49 |
9.16 |
5 |
3221 |
卖出 |
| 09:37:52 |
9.17 |
4 |
3225 |
买入 |
| 09:37:58 |
9.17 |
21 |
3246 |
买入 |
| 09:38:04 |
9.18 |
1 |
3247 |
买入 |
| 09:38:07 |
9.18 |
1 |
3248 |
买入 |
| 09:38:10 |
9.18 |
9 |
3257 |
买入 |
| 09:38:16 |
9.17 |
21 |
3278 |
卖出 |
| 09:38:19 |
9.16 |
7 |
3285 |
卖出 |
| 09:38:22 |
9.17 |
4 |
3289 |
买入 |
| 09:38:43 |
9.17 |
1 |
3290 |
卖出 |
| 09:39:10 |
9.16 |
1 |
3291 |
卖出 |
| 09:39:13 |
9.16 |
5 |
3296 |
卖出 |
| 09:39:31 |
9.16 |
2 |
3298 |
卖出 |
| 09:39:37 |
9.15 |
35 |
3333 |
卖出 |
| 09:39:40 |
9.15 |
11 |
3344 |
卖出 |
| 09:40:01 |
9.14 |
162 |
3506 |
卖出 |
| 09:40:04 |
9.15 |
1 |
3507 |
买入 |
| 09:40:16 |
9.15 |
11 |
3518 |
买入 |
| 09:40:31 |
9.15 |
1 |
3519 |
买入 |
| 09:40:52 |
9.15 |
1 |
3520 |
买入 |
| 09:40:58 |
9.14 |
35 |
3555 |
卖出 |
| 09:41:01 |
9.14 |
8 |
3563 |
卖出 |
| 09:41:07 |
9.15 |
8 |
3571 |
买入 |
| 09:41:10 |
9.14 |
3 |
3574 |
卖出 |
| 09:41:13 |
9.14 |
2 |
3576 |
买入 |
| 09:41:28 |
9.14 |
1 |
3577 |
买入 |
| 09:41:37 |
9.14 |
7 |
3584 |
卖出 |
| 09:41:40 |
9.14 |
4 |
3588 |
卖出 |
| 09:41:43 |
9.14 |
5 |
3593 |
卖出 |
| 09:41:49 |
9.14 |
2 |
3595 |
买入 |
| 09:41:52 |
9.14 |
46 |
3641 |
买入 |
| 09:41:55 |
9.14 |
21 |
3662 |
卖出 |
| 09:41:58 |
9.13 |
101 |
3763 |
卖出 |
| 09:42:01 |
9.13 |
3 |
3766 |
卖出 |
| 09:42:07 |
9.14 |
1 |
3767 |
买入 |
| 09:42:22 |
9.14 |
1 |
3768 |
买入 |
| 09:42:37 |
9.14 |
1 |
3769 |
买入 |
| 09:42:46 |
9.14 |
3 |
3772 |
买入 |
| 09:42:52 |
9.14 |
8 |
3780 |
买入 |
| 09:42:55 |
9.14 |
1 |
3781 |
买入 |
| 09:42:58 |
9.14 |
1 |
3782 |
买入 |
| 09:43:13 |
9.16 |
18 |
3800 |
买入 |
| 09:43:25 |
9.16 |
1 |
3801 |
买入 |
| 09:43:34 |
9.16 |
41 |
3842 |
买入 |
| 09:43:40 |
9.16 |
1 |
3843 |
买入 |
| 09:43:43 |
9.14 |
5 |
3848 |
卖出 |
| 09:43:46 |
9.13 |
51 |
3899 |
卖出 |
| 09:43:49 |
9.16 |
30 |
3929 |
买入 |
| 09:43:52 |
9.14 |
5 |
3934 |
卖出 |
| 09:44:01 |
9.14 |
1 |
3935 |
卖出 |
| 09:44:04 |
9.15 |
1 |
3936 |
买入 |
| 09:44:07 |
9.16 |
1 |
3937 |
买入 |
| 09:44:28 |
9.16 |
2 |
3939 |
买入 |
| 09:44:31 |
9.16 |
4 |
3943 |
买入 |
| 09:44:55 |
9.15 |
1 |
3944 |
卖出 |
| 09:44:58 |
9.15 |
9 |
3953 |
卖出 |
| 09:45:01 |
9.16 |
7 |
3960 |
买入 |
| 09:45:13 |
9.15 |
10 |
3970 |
卖出 |
| 09:45:16 |
9.16 |
79 |
4049 |
买入 |
| 09:45:25 |
9.16 |
24 |
4073 |
卖出 |
| 09:45:46 |
9.16 |
100 |
4173 |
买入 |
| 09:45:49 |
9.15 |
59 |
4232 |
卖出 |
| 09:45:52 |
9.15 |
1 |
4233 |
买入 |
| 09:46:01 |
9.15 |
5 |
4238 |
买入 |
| 09:46:04 |
9.15 |
7 |
4245 |
买入 |
| 09:46:19 |
9.15 |
10 |
4255 |
买入 |
| 09:46:28 |
9.14 |
62 |
4317 |
卖出 |
| 09:46:31 |
9.14 |
18 |
4335 |
买入 |
| 09:46:34 |
9.14 |
2 |
4337 |
买入 |
| 09:46:46 |
9.14 |
100 |
4437 |
买入 |
| 09:47:04 |
9.14 |
10 |
4447 |
卖出 |
| 09:47:07 |
9.15 |
58 |
4505 |
买入 |
| 09:47:10 |
9.15 |
3 |
4508 |
买入 |
| 09:47:16 |
9.15 |
1 |
4509 |
买入 |
| 09:47:25 |
9.15 |
1 |
4510 |
买入 |
| 09:47:31 |
9.15 |
3 |
4513 |
买入 |
| 09:47:34 |
9.15 |
18 |
4531 |
买入 |
| 09:47:37 |
9.15 |
3 |
4534 |
买入 |
| 09:47:49 |
9.15 |
2 |
4536 |
买入 |
| 09:47:52 |
9.16 |
1 |
4537 |
买入 |
| 09:47:58 |
9.16 |
1 |
4538 |
买入 |
| 09:48:01 |
9.16 |
25 |
4563 |
买入 |
| 09:48:04 |
9.16 |
1 |
4564 |
买入 |
| 09:48:19 |
9.16 |
2 |
4566 |
买入 |
| 09:48:25 |
9.16 |
17 |
4583 |
买入 |
| 09:48:31 |
9.16 |
40 |
4623 |
买入 |
| 09:48:40 |
9.15 |
100 |
4723 |
卖出 |
| 09:48:43 |
9.15 |
1 |
4724 |
卖出 |
| 09:48:46 |
9.15 |
45 |
4769 |
卖出 |
| 09:48:52 |
9.15 |
3 |
4772 |
买入 |
| 09:48:55 |
9.15 |
0 |
4772 |
买入 |
| 09:48:58 |
9.15 |
1 |
4773 |
卖出 |
| 09:49:01 |
9.14 |
13 |
4786 |
卖出 |
| 09:49:04 |
9.14 |
4 |
4790 |
卖出 |
| 09:49:07 |
9.14 |
6 |
4796 |
卖出 |
| 09:49:10 |
9.13 |
26 |
4822 |
卖出 |
| 09:49:13 |
9.13 |
12 |
4834 |
卖出 |
| 09:49:19 |
9.14 |
58 |
4892 |
买入 |
| 09:49:25 |
9.13 |
3 |
4895 |
卖出 |
| 09:49:28 |
9.13 |
8 |
4903 |
卖出 |
| 09:49:37 |
9.13 |
2 |
4905 |
买入 |
| 09:49:40 |
9.13 |
17 |
4922 |
卖出 |
| 09:49:43 |
9.12 |
1 |
4923 |
卖出 |
| 09:49:55 |
9.13 |
2 |
4925 |
买入 |
| 09:50:01 |
9.12 |
10 |
4935 |
卖出 |
| 09:50:04 |
9.12 |
10 |
4945 |
卖出 |
| 09:50:07 |
9.12 |
2 |
4947 |
买入 |
| 09:50:10 |
9.13 |
100 |
5047 |
买入 |
| 09:50:16 |
9.13 |
3 |
5050 |
买入 |
| 09:50:34 |
9.11 |
20 |
5070 |
卖出 |
| 09:50:40 |
9.12 |
1 |
5071 |
买入 |
| 09:50:43 |
9.12 |
36 |
5107 |
买入 |
| 09:50:46 |
9.12 |
4 |
5111 |
买入 |
| 09:50:49 |
9.12 |
41 |
5152 |
买入 |
| 09:50:58 |
9.13 |
2 |
5154 |
买入 |
| 09:51:22 |
9.12 |
1 |
5155 |
卖出 |
| 09:51:25 |
9.13 |
50 |
5205 |
买入 |
| 09:51:28 |
9.13 |
10 |
5215 |
买入 |
| 09:51:34 |
9.13 |
6 |
5221 |
买入 |
| 09:51:37 |
9.12 |
43 |
5264 |
卖出 |
| 09:51:40 |
9.13 |
3 |
5267 |
买入 |
| 09:51:43 |
9.13 |
6 |
5273 |
买入 |
| 09:51:46 |
9.12 |
3 |
5276 |
卖出 |
| 09:51:49 |
9.12 |
2 |
5278 |
买入 |
| 09:51:52 |
9.12 |
35 |
5313 |
卖出 |
| 09:51:55 |
9.13 |
42 |
5355 |
买入 |
| 09:52:04 |
9.14 |
26 |
5381 |
买入 |
| 09:52:16 |
9.12 |
54 |
5435 |
卖出 |
| 09:52:19 |
9.12 |
53 |
5488 |
买入 |
| 09:52:22 |
9.12 |
32 |
5520 |
买入 |
| 09:52:25 |
9.12 |
11 |
5531 |
买入 |
| 09:52:28 |
9.12 |
26 |
5557 |
买入 |
| 09:52:31 |
9.12 |
1 |
5558 |
买入 |
| 09:52:34 |
9.12 |
17 |
5575 |
买入 |
| 09:52:37 |
9.12 |
7 |
5582 |
买入 |
| 09:53:10 |
9.13 |
2 |
5584 |
买入 |
| 09:53:16 |
9.13 |
3 |
5587 |
买入 |
| 09:53:22 |
9.13 |
1 |
5588 |
买入 |
| 09:53:28 |
9.13 |
9 |
5597 |
买入 |
| 09:53:40 |
9.13 |
2 |
5599 |
买入 |
| 09:53:43 |
9.13 |
5 |
5604 |
买入 |
| 09:53:49 |
9.13 |
20 |
5624 |
买入 |
| 09:53:55 |
9.12 |
2 |
5626 |
卖出 |
| 09:53:58 |
9.12 |
6 |
5632 |
卖出 |
| 09:54:04 |
9.13 |
1 |
5633 |
买入 |
| 09:54:07 |
9.13 |
21 |
5654 |
买入 |
| 09:54:13 |
9.13 |
3 |
5657 |
买入 |
| 09:54:19 |
9.13 |
1 |
5658 |
买入 |
| 09:54:34 |
9.13 |
119 |
5777 |
买入 |
| 09:54:37 |
9.13 |
10 |
5787 |
买入 |
| 09:54:40 |
9.13 |
7 |
5794 |
买入 |
| 09:54:43 |
9.13 |
37 |
5831 |
买入 |
| 09:54:46 |
9.13 |
1 |
5832 |
买入 |
| 09:55:07 |
9.15 |
2 |
5834 |
买入 |
| 09:55:10 |
9.15 |
5 |
5839 |
买入 |
| 09:55:28 |
9.14 |
1 |
5840 |
买入 |
| 09:55:55 |
9.15 |
3 |
5843 |
买入 |
| 09:55:58 |
9.14 |
1 |
5844 |
卖出 |
| 09:56:01 |
9.14 |
2 |
5846 |
卖出 |
| 09:56:04 |
9.15 |
121 |
5967 |
买入 |
| 09:56:37 |
9.14 |
6 |
5973 |
买入 |
| 09:57:01 |
9.13 |
9 |
5982 |
卖出 |
| 09:57:04 |
9.13 |
14 |
5996 |
卖出 |
| 09:57:10 |
9.13 |
2 |
5998 |
买入 |
| 09:57:37 |
9.12 |
1 |
5999 |
卖出 |
| 09:57:52 |
9.13 |
10 |
6009 |
买入 |
| 09:58:07 |
9.12 |
1 |
6010 |
卖出 |
| 09:58:16 |
9.12 |
1 |
6011 |
卖出 |
| 09:58:19 |
9.13 |
27 |
6038 |
买入 |
| 09:58:22 |
9.13 |
2 |
6040 |
卖出 |
| 09:58:25 |
9.13 |
1 |
6041 |
卖出 |
| 09:58:58 |
9.13 |
8 |
6049 |
买入 |
| 09:59:07 |
9.13 |
29 |
6078 |
买入 |
| 09:59:13 |
9.13 |
1 |
6079 |
买入 |
| 09:59:34 |
9.13 |
1 |
6080 |
买入 |
| 09:59:40 |
9.12 |
104 |
6184 |
卖出 |
| 09:59:46 |
9.1 |
334 |
6518 |
卖出 |
| 09:59:49 |
9.1 |
2 |
6520 |
卖出 |
| 10:00:04 |
9.11 |
2 |
6522 |
买入 |
| 10:00:13 |
9.1 |
4 |
6526 |
卖出 |
| 10:00:19 |
9.11 |
5 |
6531 |
买入 |
| 10:00:25 |
9.1 |
3 |
6534 |
卖出 |
| 10:00:34 |
9.11 |
1 |
6535 |
买入 |
| 10:00:37 |
9.11 |
18 |
6553 |
买入 |
| 10:00:40 |
9.11 |
1 |
6554 |
买入 |
| 10:00:49 |
9.1 |
16 |
6570 |
卖出 |
| 10:01:25 |
9.11 |
4 |
6574 |
买入 |
| 10:01:55 |
9.12 |
10 |
6584 |
买入 |
| 10:02:07 |
9.12 |
48 |
6632 |
买入 |
| 10:02:22 |
9.13 |
28 |
6660 |
买入 |
| 10:02:25 |
9.13 |
24 |
6684 |
卖出 |
| 10:02:28 |
9.13 |
15 |
6699 |
卖出 |
| 10:02:34 |
9.14 |
108 |
6807 |
买入 |
| 10:02:37 |
9.14 |
16 |
6823 |
卖出 |
| 10:02:43 |
9.14 |
7 |
6830 |
卖出 |
| 10:02:46 |
9.14 |
7 |
6837 |
卖出 |
| 10:02:58 |
9.14 |
1 |
6838 |
卖出 |
| 10:03:01 |
9.14 |
1 |
6839 |
卖出 |
| 10:03:07 |
9.14 |
8 |
6847 |
卖出 |
| 10:03:25 |
9.14 |
10 |
6857 |
卖出 |
| 10:03:46 |
9.14 |
1 |
6858 |
卖出 |
| 10:03:55 |
9.15 |
5 |
6863 |
买入 |
| 10:04:01 |
9.14 |
48 |
6911 |
卖出 |
| 10:04:04 |
9.14 |
1 |
6912 |
卖出 |
| 10:04:07 |
9.14 |
107 |
7019 |
卖出 |