口子窖[603589]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.2 |
2 |
2 |
集合竞价 |
| 09:15:06 |
74.2 |
5 |
5 |
集合竞价 |
| 09:15:12 |
74 |
20 |
20 |
集合竞价 |
| 09:15:15 |
74 |
20 |
20 |
集合竞价 |
| 09:15:18 |
74 |
21 |
21 |
集合竞价 |
| 09:15:21 |
74 |
21 |
21 |
集合竞价 |
| 09:15:48 |
74 |
21 |
21 |
集合竞价 |
| 09:16:33 |
74 |
48 |
48 |
集合竞价 |
| 09:17:27 |
74 |
48 |
48 |
集合竞价 |
| 09:17:30 |
74 |
48 |
48 |
集合竞价 |
| 09:17:33 |
74 |
52 |
52 |
集合竞价 |
| 09:18:30 |
74 |
53 |
53 |
集合竞价 |
| 09:18:33 |
74 |
54 |
54 |
集合竞价 |
| 09:18:39 |
74 |
54 |
54 |
集合竞价 |
| 09:18:54 |
74 |
55 |
55 |
集合竞价 |
| 09:19:18 |
74 |
55 |
55 |
集合竞价 |
| 09:19:45 |
74 |
55 |
55 |
集合竞价 |
| 09:19:48 |
74 |
56 |
56 |
集合竞价 |
| 09:19:54 |
74 |
56 |
56 |
集合竞价 |
| 09:20:09 |
74 |
76 |
76 |
集合竞价 |
| 09:20:12 |
74 |
105 |
105 |
集合竞价 |
| 09:20:21 |
74 |
108 |
108 |
集合竞价 |
| 09:20:42 |
74 |
124 |
124 |
集合竞价 |
| 09:20:48 |
74 |
124 |
124 |
集合竞价 |
| 09:21:00 |
74 |
124 |
124 |
集合竞价 |
| 09:21:12 |
74 |
125 |
125 |
集合竞价 |
| 09:21:27 |
74 |
125 |
125 |
集合竞价 |
| 09:21:54 |
74 |
125 |
125 |
集合竞价 |
| 09:22:03 |
74 |
126 |
126 |
集合竞价 |
| 09:22:12 |
74 |
126 |
126 |
集合竞价 |
| 09:22:24 |
74 |
127 |
127 |
集合竞价 |
| 09:22:27 |
74 |
127 |
127 |
集合竞价 |
| 09:22:30 |
74.02 |
164 |
164 |
集合竞价 |
| 09:22:36 |
74.02 |
167 |
167 |
集合竞价 |
| 09:22:45 |
74.02 |
169 |
169 |
集合竞价 |
| 09:22:54 |
74.02 |
170 |
170 |
集合竞价 |
| 09:23:15 |
74.02 |
170 |
170 |
集合竞价 |
| 09:23:18 |
74.02 |
171 |
171 |
集合竞价 |
| 09:23:21 |
74.02 |
197 |
197 |
集合竞价 |
| 09:23:24 |
74.02 |
206 |
206 |
集合竞价 |
| 09:23:27 |
74.02 |
211 |
211 |
集合竞价 |
| 09:23:30 |
74.02 |
213 |
213 |
集合竞价 |
| 09:23:33 |
74.02 |
213 |
213 |
集合竞价 |
| 09:23:39 |
74.02 |
215 |
215 |
集合竞价 |
| 09:23:42 |
74.02 |
215 |
215 |
集合竞价 |
| 09:23:45 |
74.02 |
227 |
227 |
集合竞价 |
| 09:23:54 |
74.02 |
230 |
230 |
集合竞价 |
| 09:23:57 |
74.02 |
231 |
231 |
集合竞价 |
| 09:24:03 |
74.02 |
231 |
231 |
集合竞价 |
| 09:24:09 |
74.02 |
236 |
236 |
集合竞价 |
| 09:24:18 |
74.02 |
237 |
237 |
集合竞价 |
| 09:24:21 |
74.02 |
239 |
239 |
集合竞价 |
| 09:24:24 |
74.02 |
249 |
249 |
集合竞价 |
| 09:24:30 |
74.02 |
258 |
258 |
集合竞价 |
| 09:24:36 |
74.02 |
266 |
266 |
集合竞价 |
| 09:24:42 |
74.02 |
277 |
277 |
集合竞价 |
| 09:24:48 |
74.02 |
277 |
277 |
集合竞价 |
| 09:24:51 |
74.02 |
277 |
277 |
集合竞价 |
| 09:24:54 |
74.02 |
337 |
337 |
集合竞价 |
| 09:24:57 |
74.02 |
347 |
347 |
集合竞价 |
| 09:25:00 |
74.02 |
347 |
347 |
集合竞价 |
| 09:25:05 |
74.02 |
347 |
694 |
卖出 |
| 09:30:00 |
74.27 |
7 |
701 |
买入 |
| 09:30:03 |
74.27 |
32 |
733 |
卖出 |
| 09:30:06 |
74.2 |
281 |
1014 |
卖出 |
| 09:30:09 |
74 |
142 |
1156 |
卖出 |
| 09:30:12 |
73.96 |
90 |
1246 |
卖出 |
| 09:30:15 |
73.99 |
119 |
1365 |
买入 |
| 09:30:18 |
73.7 |
83 |
1448 |
卖出 |
| 09:30:21 |
73.65 |
33 |
1481 |
卖出 |
| 09:30:24 |
73.51 |
94 |
1575 |
卖出 |
| 09:30:27 |
73.45 |
62 |
1637 |
卖出 |
| 09:30:30 |
73.6 |
43 |
1680 |
买入 |
| 09:30:33 |
73.7 |
39 |
1719 |
买入 |
| 09:30:36 |
73.47 |
43 |
1762 |
卖出 |
| 09:30:39 |
73.6 |
51 |
1813 |
买入 |
| 09:30:42 |
73.7 |
29 |
1842 |
买入 |
| 09:30:45 |
73.7 |
11 |
1853 |
买入 |
| 09:30:48 |
73.7 |
13 |
1866 |
买入 |
| 09:30:51 |
73.76 |
23 |
1889 |
买入 |
| 09:30:54 |
73.79 |
10 |
1899 |
买入 |
| 09:30:57 |
73.77 |
37 |
1936 |
卖出 |
| 09:31:00 |
73.79 |
30 |
1966 |
买入 |
| 09:31:03 |
73.75 |
51 |
2017 |
卖出 |
| 09:31:06 |
73.85 |
52 |
2069 |
买入 |
| 09:31:09 |
73.8 |
38 |
2107 |
卖出 |
| 09:31:12 |
73.85 |
38 |
2145 |
买入 |
| 09:31:15 |
73.9 |
50 |
2195 |
买入 |
| 09:31:18 |
74.02 |
126 |
2321 |
买入 |
| 09:31:21 |
74.02 |
85 |
2406 |
买入 |
| 09:31:24 |
74.12 |
5 |
2411 |
买入 |
| 09:31:27 |
74.15 |
41 |
2452 |
买入 |
| 09:31:30 |
73.91 |
156 |
2608 |
卖出 |
| 09:31:33 |
73.95 |
7 |
2615 |
买入 |
| 09:31:36 |
73.95 |
34 |
2649 |
卖出 |
| 09:31:39 |
73.96 |
41 |
2690 |
卖出 |
| 09:31:42 |
74 |
22 |
2712 |
买入 |
| 09:31:45 |
74 |
84 |
2796 |
买入 |
| 09:31:48 |
74.07 |
102 |
2898 |
买入 |
| 09:31:51 |
74.15 |
14 |
2912 |
买入 |
| 09:31:54 |
74.18 |
23 |
2935 |
买入 |
| 09:31:57 |
74.22 |
38 |
2973 |
买入 |
| 09:32:00 |
74.27 |
6 |
2979 |
买入 |
| 09:32:03 |
74.26 |
16 |
2995 |
买入 |
| 09:32:06 |
74.28 |
10 |
3005 |
买入 |
| 09:32:09 |
74.32 |
17 |
3022 |
买入 |
| 09:32:12 |
74.38 |
28 |
3050 |
买入 |
| 09:32:15 |
74.4 |
23 |
3073 |
买入 |
| 09:32:18 |
74.49 |
18 |
3091 |
买入 |
| 09:32:21 |
74.55 |
7 |
3098 |
买入 |
| 09:32:24 |
74.6 |
32 |
3130 |
买入 |
| 09:32:27 |
74.71 |
6 |
3136 |
买入 |
| 09:32:30 |
74.69 |
34 |
3170 |
卖出 |
| 09:32:33 |
74.6 |
32 |
3202 |
卖出 |
| 09:32:36 |
74.5 |
50 |
3252 |
卖出 |
| 09:32:39 |
74.5 |
19 |
3271 |
卖出 |
| 09:32:42 |
74.55 |
31 |
3302 |
买入 |
| 09:32:45 |
74.63 |
29 |
3331 |
买入 |
| 09:32:48 |
74.55 |
47 |
3378 |
卖出 |
| 09:32:51 |
74.54 |
30 |
3408 |
卖出 |
| 09:32:54 |
74.54 |
11 |
3419 |
买入 |
| 09:32:57 |
74.45 |
21 |
3440 |
卖出 |
| 09:33:00 |
74.49 |
17 |
3457 |
买入 |
| 09:33:03 |
74.49 |
10 |
3467 |
买入 |
| 09:33:06 |
74.49 |
16 |
3483 |
卖出 |
| 09:33:09 |
74.53 |
41 |
3524 |
买入 |
| 09:33:12 |
74.55 |
28 |
3552 |
买入 |
| 09:33:15 |
74.56 |
72 |
3624 |
买入 |
| 09:33:18 |
74.49 |
47 |
3671 |
卖出 |
| 09:33:21 |
74.34 |
25 |
3696 |
卖出 |
| 09:33:24 |
74.18 |
52 |
3748 |
卖出 |
| 09:33:27 |
74.18 |
13 |
3761 |
卖出 |
| 09:33:30 |
74.24 |
22 |
3783 |
买入 |
| 09:33:33 |
74.1 |
12 |
3795 |
卖出 |
| 09:33:36 |
74.24 |
18 |
3813 |
买入 |
| 09:33:39 |
74.24 |
11 |
3824 |
买入 |
| 09:33:42 |
74.11 |
64 |
3888 |
卖出 |
| 09:33:45 |
74.1 |
15 |
3903 |
卖出 |
| 09:33:48 |
74 |
398 |
4301 |
卖出 |
| 09:33:51 |
73.95 |
29 |
4330 |
卖出 |
| 09:33:54 |
73.82 |
12 |
4342 |
卖出 |
| 09:33:57 |
73.82 |
10 |
4352 |
卖出 |
| 09:34:00 |
73.96 |
4 |
4356 |
买入 |
| 09:34:03 |
73.96 |
13 |
4369 |
买入 |
| 09:34:06 |
73.83 |
14 |
4383 |
卖出 |
| 09:34:09 |
73.78 |
52 |
4435 |
卖出 |
| 09:34:12 |
73.75 |
212 |
4647 |
卖出 |
| 09:34:15 |
73.75 |
125 |
4772 |
买入 |
| 09:34:18 |
73.71 |
19 |
4791 |
买入 |
| 09:34:21 |
73.71 |
48 |
4839 |
卖出 |
| 09:34:24 |
73.68 |
26 |
4865 |
卖出 |
| 09:34:27 |
73.68 |
32 |
4897 |
买入 |
| 09:34:30 |
73.76 |
205 |
5102 |
买入 |
| 09:34:33 |
73.6 |
14 |
5116 |
卖出 |
| 09:34:36 |
73.64 |
3 |
5119 |
买入 |
| 09:34:39 |
73.65 |
3 |
5122 |
买入 |
| 09:34:42 |
73.64 |
3 |
5125 |
卖出 |
| 09:34:45 |
73.64 |
14 |
5139 |
卖出 |
| 09:34:48 |
73.64 |
28 |
5167 |
卖出 |
| 09:34:51 |
73.65 |
6 |
5173 |
买入 |
| 09:34:54 |
73.62 |
164 |
5337 |
卖出 |
| 09:34:57 |
73.61 |
12 |
5349 |
卖出 |
| 09:35:00 |
73.6 |
6 |
5355 |
卖出 |
| 09:35:03 |
73.51 |
24 |
5379 |
卖出 |
| 09:35:06 |
73.51 |
7 |
5386 |
卖出 |
| 09:35:09 |
73.55 |
44 |
5430 |
买入 |
| 09:35:12 |
73.51 |
8 |
5438 |
卖出 |
| 09:35:15 |
73.58 |
30 |
5468 |
买入 |
| 09:35:18 |
73.62 |
132 |
5600 |
买入 |
| 09:35:21 |
73.71 |
26 |
5626 |
买入 |
| 09:35:24 |
73.76 |
7 |
5633 |
买入 |
| 09:35:27 |
73.8 |
6 |
5639 |
买入 |
| 09:35:30 |
73.8 |
22 |
5661 |
买入 |
| 09:35:33 |
73.9 |
53 |
5714 |
买入 |
| 09:35:36 |
73.9 |
11 |
5725 |
卖出 |
| 09:35:39 |
73.96 |
6 |
5731 |
买入 |
| 09:35:42 |
73.83 |
1 |
5732 |
卖出 |
| 09:35:45 |
73.96 |
2 |
5734 |
买入 |
| 09:35:48 |
73.95 |
7 |
5741 |
卖出 |
| 09:35:51 |
73.89 |
14 |
5755 |
卖出 |
| 09:35:54 |
73.84 |
5 |
5760 |
卖出 |
| 09:35:57 |
73.82 |
11 |
5771 |
卖出 |
| 09:36:00 |
73.81 |
20 |
5791 |
卖出 |
| 09:36:03 |
73.8 |
25 |
5816 |
卖出 |
| 09:36:06 |
73.78 |
4 |
5820 |
卖出 |
| 09:36:09 |
73.75 |
6 |
5826 |
卖出 |
| 09:36:12 |
73.72 |
19 |
5845 |
卖出 |
| 09:36:15 |
73.76 |
9 |
5854 |
买入 |
| 09:36:18 |
73.72 |
52 |
5906 |
卖出 |
| 09:36:21 |
73.79 |
4 |
5910 |
买入 |
| 09:36:24 |
73.9 |
4 |
5914 |
买入 |
| 09:36:27 |
73.92 |
7 |
5921 |
买入 |
| 09:36:30 |
73.9 |
1 |
5922 |
卖出 |
| 09:36:33 |
73.95 |
5 |
5927 |
买入 |
| 09:36:36 |
73.96 |
7 |
5934 |
买入 |
| 09:36:39 |
73.96 |
5 |
5939 |
买入 |
| 09:36:42 |
73.96 |
11 |
5950 |
买入 |
| 09:36:48 |
74 |
21 |
5971 |
买入 |
| 09:36:51 |
74 |
31 |
6002 |
买入 |
| 09:36:54 |
73.99 |
7 |
6009 |
卖出 |
| 09:36:57 |
74.01 |
5 |
6014 |
买入 |
| 09:37:00 |
74.01 |
3 |
6017 |
买入 |
| 09:37:03 |
74.01 |
7 |
6024 |
买入 |
| 09:37:06 |
74.04 |
50 |
6074 |
买入 |
| 09:37:09 |
73.98 |
4 |
6078 |
卖出 |
| 09:37:12 |
73.98 |
10 |
6088 |
卖出 |
| 09:37:15 |
73.96 |
61 |
6149 |
卖出 |
| 09:37:18 |
73.92 |
55 |
6204 |
卖出 |
| 09:37:21 |
74.01 |
6 |
6210 |
买入 |
| 09:37:24 |
74.01 |
6 |
6216 |
卖出 |
| 09:37:30 |
74.02 |
15 |
6231 |
买入 |
| 09:37:33 |
74 |
11 |
6242 |
卖出 |
| 09:37:36 |
73.98 |
20 |
6262 |
卖出 |
| 09:37:39 |
74 |
14 |
6276 |
买入 |
| 09:37:42 |
74 |
11 |
6287 |
买入 |
| 09:37:45 |
74 |
9 |
6296 |
买入 |
| 09:37:48 |
73.93 |
7 |
6303 |
卖出 |
| 09:37:51 |
73.94 |
1 |
6304 |
买入 |
| 09:37:54 |
73.95 |
1 |
6305 |
买入 |
| 09:37:57 |
74 |
24 |
6329 |
买入 |
| 09:38:00 |
73.98 |
4 |
6333 |
买入 |
| 09:38:03 |
74 |
25 |
6358 |
买入 |
| 09:38:06 |
74.01 |
7 |
6365 |
买入 |
| 09:38:09 |
74.08 |
38 |
6403 |
买入 |
| 09:38:12 |
74.08 |
27 |
6430 |
买入 |
| 09:38:21 |
74.19 |
3 |
6433 |
买入 |
| 09:38:24 |
74.17 |
5 |
6438 |
卖出 |
| 09:38:27 |
74.19 |
21 |
6459 |
买入 |
| 09:38:30 |
74.19 |
4 |
6463 |
卖出 |
| 09:38:33 |
74.19 |
2 |
6465 |
卖出 |
| 09:38:36 |
74.15 |
6 |
6471 |
卖出 |
| 09:38:39 |
74.11 |
8 |
6479 |
卖出 |
| 09:38:42 |
74.16 |
9 |
6488 |
买入 |
| 09:38:45 |
74.02 |
49 |
6537 |
卖出 |
| 09:38:48 |
74.01 |
56 |
6593 |
卖出 |
| 09:38:51 |
73.96 |
1 |
6594 |
卖出 |
| 09:38:54 |
73.96 |
3 |
6597 |
卖出 |
| 09:38:57 |
74.01 |
7 |
6604 |
买入 |
| 09:39:00 |
74.01 |
4 |
6608 |
买入 |
| 09:39:03 |
74 |
23 |
6631 |
卖出 |
| 09:39:09 |
74.03 |
3 |
6634 |
卖出 |
| 09:39:12 |
74.1 |
8 |
6642 |
买入 |
| 09:39:15 |
74.09 |
34 |
6676 |
卖出 |
| 09:39:21 |
74.09 |
17 |
6693 |
买入 |
| 09:39:24 |
74.03 |
3 |
6696 |
买入 |
| 09:39:27 |
74.03 |
15 |
6711 |
买入 |
| 09:39:30 |
73.96 |
12 |
6723 |
卖出 |
| 09:39:33 |
74.03 |
5 |
6728 |
买入 |
| 09:39:36 |
74 |
12 |
6740 |
卖出 |
| 09:39:39 |
73.96 |
23 |
6763 |
卖出 |
| 09:39:42 |
73.94 |
63 |
6826 |
卖出 |
| 09:39:45 |
73.91 |
13 |
6839 |
卖出 |
| 09:39:48 |
73.8 |
12 |
6851 |
卖出 |
| 09:39:51 |
73.8 |
14 |
6865 |
卖出 |
| 09:39:54 |
73.78 |
8 |
6873 |
卖出 |
| 09:39:57 |
73.77 |
39 |
6912 |
卖出 |
| 09:40:00 |
73.77 |
14 |
6926 |
卖出 |
| 09:40:03 |
73.76 |
65 |
6991 |
卖出 |
| 09:40:06 |
73.7 |
45 |
7036 |
卖出 |
| 09:40:09 |
73.68 |
5 |
7041 |
卖出 |
| 09:40:12 |
73.65 |
28 |
7069 |
卖出 |
| 09:40:15 |
73.6 |
45 |
7114 |
卖出 |
| 09:40:18 |
73.58 |
12 |
7126 |
卖出 |
| 09:40:21 |
73.57 |
6 |
7132 |
卖出 |
| 09:40:24 |
73.54 |
55 |
7187 |
卖出 |
| 09:40:27 |
73.51 |
15 |
7202 |
卖出 |
| 09:40:30 |
73.52 |
154 |
7356 |
买入 |
| 09:40:33 |
73.48 |
103 |
7459 |
卖出 |
| 09:40:36 |
73.5 |
19 |
7478 |
买入 |
| 09:40:39 |
73.43 |
33 |
7511 |
卖出 |
| 09:40:42 |
73.42 |
16 |
7527 |
卖出 |
| 09:40:45 |
73.42 |
9 |
7536 |
卖出 |
| 09:40:48 |
73.42 |
41 |
7577 |
卖出 |
| 09:40:51 |
73.42 |
16 |
7593 |
买入 |
| 09:40:54 |
73.48 |
274 |
7867 |
买入 |
| 09:40:57 |
73.51 |
29 |
7896 |
买入 |
| 09:41:00 |
73.45 |
23 |
7919 |
卖出 |
| 09:41:03 |
73.58 |
7 |
7926 |
买入 |
| 09:41:06 |
73.59 |
14 |
7940 |
买入 |
| 09:41:09 |
73.53 |
10 |
7950 |
卖出 |
| 09:41:12 |
73.53 |
19 |
7969 |
卖出 |
| 09:41:15 |
73.58 |
1 |
7970 |
卖出 |
| 09:41:21 |
73.59 |
3 |
7973 |
卖出 |
| 09:41:24 |
73.66 |
1 |
7974 |
买入 |
| 09:41:27 |
73.66 |
7 |
7981 |
买入 |
| 09:41:30 |
73.66 |
13 |
7994 |
买入 |
| 09:41:33 |
73.74 |
34 |
8028 |
买入 |
| 09:41:36 |
73.66 |
1 |
8029 |
卖出 |
| 09:41:39 |
73.74 |
1 |
8030 |
买入 |
| 09:41:42 |
73.64 |
3 |
8033 |
卖出 |
| 09:41:45 |
73.63 |
8 |
8041 |
卖出 |
| 09:41:48 |
73.66 |
2 |
8043 |
卖出 |
| 09:41:51 |
73.64 |
13 |
8056 |
卖出 |
| 09:41:54 |
73.74 |
11 |
8067 |
买入 |
| 09:41:57 |
73.65 |
6 |
8073 |
卖出 |
| 09:42:00 |
73.66 |
2 |
8075 |
卖出 |
| 09:42:03 |
73.67 |
7 |
8082 |
买入 |
| 09:42:06 |
73.67 |
4 |
8086 |
买入 |
| 09:42:09 |
73.66 |
12 |
8098 |
卖出 |
| 09:42:12 |
73.67 |
2 |
8100 |
买入 |