口子窖[603589]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
71.6 |
2 |
2 |
集合竞价 |
| 09:15:09 |
71.6 |
485 |
485 |
集合竞价 |
| 09:15:12 |
71.6 |
504 |
504 |
集合竞价 |
| 09:15:15 |
72.1 |
540 |
540 |
集合竞价 |
| 09:15:18 |
71.6 |
548 |
548 |
集合竞价 |
| 09:15:42 |
71.6 |
549 |
549 |
集合竞价 |
| 09:15:48 |
71.6 |
66 |
66 |
集合竞价 |
| 09:15:51 |
71.6 |
31 |
31 |
集合竞价 |
| 09:16:06 |
71.6 |
31 |
31 |
集合竞价 |
| 09:16:12 |
71.6 |
21 |
21 |
集合竞价 |
| 09:16:57 |
71.6 |
21 |
21 |
集合竞价 |
| 09:17:27 |
71.6 |
21 |
21 |
集合竞价 |
| 09:17:30 |
71.6 |
21 |
21 |
集合竞价 |
| 09:18:09 |
71.47 |
5 |
5 |
集合竞价 |
| 09:18:12 |
71.4 |
5 |
5 |
集合竞价 |
| 09:18:33 |
71.4 |
6 |
6 |
集合竞价 |
| 09:19:36 |
71.4 |
8 |
8 |
集合竞价 |
| 09:19:42 |
71.4 |
8 |
8 |
集合竞价 |
| 09:19:57 |
71.4 |
8 |
8 |
集合竞价 |
| 09:20:03 |
71.4 |
9 |
9 |
集合竞价 |
| 09:20:09 |
71.4 |
9 |
9 |
集合竞价 |
| 09:20:45 |
71.4 |
9 |
9 |
集合竞价 |
| 09:20:57 |
71.38 |
9 |
9 |
集合竞价 |
| 09:21:00 |
71.11 |
10 |
10 |
集合竞价 |
| 09:21:03 |
71 |
15 |
15 |
集合竞价 |
| 09:21:21 |
71 |
16 |
16 |
集合竞价 |
| 09:21:33 |
71 |
17 |
17 |
集合竞价 |
| 09:21:39 |
71 |
17 |
17 |
集合竞价 |
| 09:21:42 |
71 |
17 |
17 |
集合竞价 |
| 09:21:45 |
71 |
17 |
17 |
集合竞价 |
| 09:21:57 |
71 |
17 |
17 |
集合竞价 |
| 09:22:24 |
70.86 |
19 |
19 |
集合竞价 |
| 09:22:36 |
70.86 |
21 |
21 |
集合竞价 |
| 09:22:39 |
70.86 |
21 |
21 |
集合竞价 |
| 09:22:54 |
70.86 |
23 |
23 |
集合竞价 |
| 09:23:00 |
70.86 |
24 |
24 |
集合竞价 |
| 09:23:03 |
70.84 |
24 |
24 |
集合竞价 |
| 09:23:09 |
70.84 |
24 |
24 |
集合竞价 |
| 09:23:12 |
70.84 |
24 |
24 |
集合竞价 |
| 09:23:21 |
70.69 |
26 |
26 |
集合竞价 |
| 09:23:27 |
70.51 |
30 |
30 |
集合竞价 |
| 09:23:30 |
70.65 |
30 |
30 |
集合竞价 |
| 09:23:36 |
70.5 |
35 |
35 |
集合竞价 |
| 09:23:48 |
70.5 |
36 |
36 |
集合竞价 |
| 09:23:51 |
70.5 |
36 |
36 |
集合竞价 |
| 09:23:54 |
70.35 |
38 |
38 |
集合竞价 |
| 09:24:00 |
70.35 |
38 |
38 |
集合竞价 |
| 09:24:03 |
70.5 |
39 |
39 |
集合竞价 |
| 09:24:06 |
70.35 |
42 |
42 |
集合竞价 |
| 09:24:09 |
70.35 |
43 |
43 |
集合竞价 |
| 09:24:12 |
70.35 |
43 |
43 |
集合竞价 |
| 09:24:15 |
70.35 |
53 |
53 |
集合竞价 |
| 09:24:18 |
70.3 |
55 |
55 |
集合竞价 |
| 09:24:21 |
70.3 |
58 |
58 |
集合竞价 |
| 09:24:24 |
70.28 |
58 |
58 |
集合竞价 |
| 09:24:27 |
70.21 |
60 |
60 |
集合竞价 |
| 09:24:30 |
70.21 |
61 |
61 |
集合竞价 |
| 09:24:33 |
70.3 |
66 |
66 |
集合竞价 |
| 09:24:36 |
70.3 |
72 |
72 |
集合竞价 |
| 09:24:39 |
70.3 |
73 |
73 |
集合竞价 |
| 09:24:45 |
70.3 |
74 |
74 |
集合竞价 |
| 09:24:48 |
70.28 |
74 |
74 |
集合竞价 |
| 09:24:51 |
70.15 |
98 |
98 |
集合竞价 |
| 09:24:54 |
70.15 |
107 |
107 |
集合竞价 |
| 09:24:57 |
70.15 |
146 |
146 |
集合竞价 |
| 09:25:00 |
70.15 |
201 |
201 |
集合竞价 |
| 09:25:04 |
70.15 |
201 |
402 |
买入 |
| 09:30:00 |
70 |
30 |
432 |
卖出 |
| 09:30:03 |
70 |
45 |
477 |
买入 |
| 09:30:06 |
69.91 |
87 |
564 |
卖出 |
| 09:30:09 |
69.88 |
48 |
612 |
买入 |
| 09:30:12 |
69.8 |
93 |
705 |
卖出 |
| 09:30:15 |
69.68 |
128 |
833 |
卖出 |
| 09:30:18 |
69.66 |
46 |
879 |
卖出 |
| 09:30:21 |
69.62 |
54 |
933 |
卖出 |
| 09:30:24 |
69.57 |
80 |
1013 |
卖出 |
| 09:30:27 |
69.54 |
60 |
1073 |
卖出 |
| 09:30:30 |
69.51 |
64 |
1137 |
卖出 |
| 09:30:33 |
69.36 |
111 |
1248 |
卖出 |
| 09:30:36 |
69.5 |
134 |
1382 |
买入 |
| 09:30:39 |
69.33 |
82 |
1464 |
卖出 |
| 09:30:42 |
69.33 |
47 |
1511 |
买入 |
| 09:30:45 |
69.28 |
121 |
1632 |
卖出 |
| 09:30:48 |
69.21 |
21 |
1653 |
卖出 |
| 09:30:51 |
69.11 |
22 |
1675 |
卖出 |
| 09:30:54 |
69.29 |
38 |
1713 |
买入 |
| 09:30:57 |
69.11 |
45 |
1758 |
卖出 |
| 09:31:00 |
69.2 |
49 |
1807 |
买入 |
| 09:31:03 |
69.2 |
107 |
1914 |
买入 |
| 09:31:06 |
69.29 |
40 |
1954 |
买入 |
| 09:31:09 |
69.5 |
72 |
2026 |
买入 |
| 09:31:12 |
69.44 |
33 |
2059 |
卖出 |
| 09:31:15 |
69.44 |
52 |
2111 |
卖出 |
| 09:31:18 |
69.49 |
72 |
2183 |
买入 |
| 09:31:21 |
69.49 |
129 |
2312 |
买入 |
| 09:31:24 |
69.43 |
65 |
2377 |
卖出 |
| 09:31:27 |
69.39 |
30 |
2407 |
卖出 |
| 09:31:30 |
69.43 |
29 |
2436 |
买入 |
| 09:31:33 |
69.3 |
18 |
2454 |
卖出 |
| 09:31:36 |
69.39 |
23 |
2477 |
买入 |
| 09:31:39 |
69.36 |
8 |
2485 |
卖出 |
| 09:31:42 |
69.4 |
97 |
2582 |
买入 |
| 09:31:45 |
69.31 |
20 |
2602 |
卖出 |
| 09:31:48 |
69.42 |
56 |
2658 |
买入 |
| 09:31:51 |
69.3 |
63 |
2721 |
卖出 |
| 09:31:54 |
69.29 |
40 |
2761 |
买入 |
| 09:31:57 |
69.31 |
27 |
2788 |
买入 |
| 09:32:00 |
69.28 |
24 |
2812 |
卖出 |
| 09:32:03 |
69.33 |
42 |
2854 |
买入 |
| 09:32:06 |
69.26 |
28 |
2882 |
卖出 |
| 09:32:09 |
69.26 |
33 |
2915 |
买入 |
| 09:32:12 |
69.3 |
20 |
2935 |
买入 |
| 09:32:15 |
69.3 |
15 |
2950 |
卖出 |
| 09:32:18 |
69.41 |
35 |
2985 |
买入 |
| 09:32:21 |
69.42 |
25 |
3010 |
买入 |
| 09:32:24 |
69.44 |
17 |
3027 |
买入 |
| 09:32:27 |
69.42 |
18 |
3045 |
卖出 |
| 09:32:30 |
69.4 |
24 |
3069 |
卖出 |
| 09:32:33 |
69.3 |
121 |
3190 |
卖出 |
| 09:32:36 |
69.4 |
11 |
3201 |
买入 |
| 09:32:39 |
69.4 |
10 |
3211 |
买入 |
| 09:32:42 |
69.4 |
22 |
3233 |
买入 |
| 09:32:45 |
69.49 |
2 |
3235 |
买入 |
| 09:32:48 |
69.41 |
20 |
3255 |
卖出 |
| 09:32:51 |
69.41 |
27 |
3282 |
卖出 |
| 09:32:54 |
69.41 |
22 |
3304 |
买入 |
| 09:32:57 |
69.3 |
62 |
3366 |
卖出 |
| 09:33:00 |
69.3 |
30 |
3396 |
卖出 |
| 09:33:03 |
69.18 |
333 |
3729 |
卖出 |
| 09:33:06 |
69.01 |
176 |
3905 |
卖出 |
| 09:33:09 |
68.93 |
151 |
4056 |
卖出 |
| 09:33:12 |
68.89 |
36 |
4092 |
卖出 |
| 09:33:15 |
68.88 |
29 |
4121 |
卖出 |
| 09:33:18 |
68.94 |
33 |
4154 |
买入 |
| 09:33:21 |
69.21 |
27 |
4181 |
买入 |
| 09:33:24 |
69.23 |
9 |
4190 |
买入 |
| 09:33:27 |
69.05 |
5 |
4195 |
卖出 |
| 09:33:30 |
68.99 |
40 |
4235 |
买入 |
| 09:33:33 |
69.1 |
42 |
4277 |
买入 |
| 09:33:36 |
69.24 |
15 |
4292 |
买入 |
| 09:33:39 |
69.09 |
25 |
4317 |
卖出 |
| 09:33:42 |
69.29 |
89 |
4406 |
买入 |
| 09:33:45 |
69.24 |
18 |
4424 |
卖出 |
| 09:33:48 |
69.07 |
65 |
4489 |
卖出 |
| 09:33:51 |
69.08 |
3 |
4492 |
买入 |
| 09:33:54 |
69.06 |
35 |
4527 |
卖出 |
| 09:33:57 |
69 |
31 |
4558 |
卖出 |
| 09:34:00 |
68.99 |
20 |
4578 |
卖出 |
| 09:34:03 |
68.95 |
17 |
4595 |
卖出 |
| 09:34:06 |
68.94 |
17 |
4612 |
卖出 |
| 09:34:09 |
68.93 |
29 |
4641 |
卖出 |
| 09:34:12 |
68.95 |
33 |
4674 |
买入 |
| 09:34:15 |
68.91 |
17 |
4691 |
卖出 |
| 09:34:18 |
68.96 |
26 |
4717 |
买入 |
| 09:34:21 |
68.9 |
238 |
4955 |
卖出 |
| 09:34:24 |
68.9 |
50 |
5005 |
卖出 |
| 09:34:27 |
68.95 |
9 |
5014 |
买入 |
| 09:34:30 |
68.89 |
95 |
5109 |
卖出 |
| 09:34:33 |
68.88 |
76 |
5185 |
卖出 |
| 09:34:36 |
68.84 |
21 |
5206 |
卖出 |
| 09:34:39 |
68.8 |
19 |
5225 |
卖出 |
| 09:34:42 |
68.82 |
59 |
5284 |
买入 |
| 09:34:45 |
68.8 |
16 |
5300 |
卖出 |
| 09:34:48 |
68.83 |
30 |
5330 |
买入 |
| 09:34:51 |
68.9 |
59 |
5389 |
买入 |
| 09:34:54 |
68.83 |
20 |
5409 |
卖出 |
| 09:34:57 |
68.79 |
76 |
5485 |
卖出 |
| 09:35:00 |
68.76 |
36 |
5521 |
卖出 |
| 09:35:03 |
68.78 |
18 |
5539 |
买入 |
| 09:35:06 |
68.73 |
23 |
5562 |
卖出 |
| 09:35:09 |
68.7 |
34 |
5596 |
卖出 |
| 09:35:12 |
68.7 |
46 |
5642 |
卖出 |
| 09:35:15 |
68.7 |
98 |
5740 |
买入 |
| 09:35:18 |
68.7 |
40 |
5780 |
卖出 |
| 09:35:21 |
68.61 |
180 |
5960 |
卖出 |
| 09:35:24 |
68.7 |
29 |
5989 |
买入 |
| 09:35:27 |
68.73 |
69 |
6058 |
买入 |
| 09:35:30 |
68.88 |
16 |
6074 |
买入 |
| 09:35:33 |
68.91 |
48 |
6122 |
买入 |
| 09:35:36 |
68.99 |
44 |
6166 |
买入 |
| 09:35:39 |
68.88 |
199 |
6365 |
卖出 |
| 09:35:42 |
68.99 |
42 |
6407 |
买入 |
| 09:35:45 |
68.87 |
37 |
6444 |
卖出 |
| 09:35:48 |
68.8 |
15 |
6459 |
卖出 |
| 09:35:51 |
68.8 |
211 |
6670 |
卖出 |
| 09:35:54 |
68.78 |
154 |
6824 |
卖出 |
| 09:35:57 |
68.74 |
20 |
6844 |
卖出 |
| 09:36:00 |
68.74 |
17 |
6861 |
买入 |
| 09:36:03 |
68.74 |
9 |
6870 |
买入 |
| 09:36:06 |
68.8 |
16 |
6886 |
买入 |
| 09:36:09 |
68.83 |
26 |
6912 |
买入 |
| 09:36:12 |
68.74 |
32 |
6944 |
卖出 |
| 09:36:15 |
68.84 |
96 |
7040 |
买入 |
| 09:36:18 |
68.8 |
55 |
7095 |
卖出 |
| 09:36:21 |
68.75 |
109 |
7204 |
卖出 |
| 09:36:24 |
68.68 |
46 |
7250 |
卖出 |
| 09:36:27 |
68.64 |
48 |
7298 |
卖出 |
| 09:36:30 |
68.69 |
39 |
7337 |
买入 |
| 09:36:33 |
68.7 |
88 |
7425 |
买入 |
| 09:36:36 |
68.79 |
9 |
7434 |
买入 |
| 09:36:39 |
68.66 |
50 |
7484 |
卖出 |
| 09:36:42 |
68.79 |
9 |
7493 |
买入 |
| 09:36:45 |
68.67 |
28 |
7521 |
卖出 |
| 09:36:48 |
68.7 |
9 |
7530 |
买入 |
| 09:36:51 |
68.7 |
8 |
7538 |
买入 |
| 09:36:54 |
68.73 |
12 |
7550 |
买入 |
| 09:36:57 |
68.75 |
97 |
7647 |
买入 |
| 09:37:00 |
68.74 |
37 |
7684 |
卖出 |
| 09:37:03 |
68.74 |
19 |
7703 |
买入 |
| 09:37:06 |
68.7 |
39 |
7742 |
卖出 |
| 09:37:09 |
68.6 |
155 |
7897 |
卖出 |
| 09:37:12 |
68.72 |
44 |
7941 |
买入 |
| 09:37:15 |
68.55 |
53 |
7994 |
卖出 |
| 09:37:18 |
68.78 |
41 |
8035 |
买入 |
| 09:37:21 |
68.81 |
25 |
8060 |
买入 |
| 09:37:24 |
68.83 |
9 |
8069 |
买入 |
| 09:37:27 |
68.88 |
14 |
8083 |
买入 |
| 09:37:30 |
68.7 |
106 |
8189 |
卖出 |
| 09:37:33 |
68.71 |
87 |
8276 |
买入 |
| 09:37:36 |
68.8 |
16 |
8292 |
买入 |
| 09:37:39 |
68.8 |
8 |
8300 |
卖出 |
| 09:37:42 |
68.8 |
8 |
8308 |
买入 |
| 09:37:45 |
68.8 |
5 |
8313 |
买入 |
| 09:37:48 |
68.83 |
59 |
8372 |
买入 |
| 09:37:51 |
68.9 |
27 |
8399 |
买入 |
| 09:37:54 |
68.91 |
24 |
8423 |
买入 |
| 09:37:57 |
68.98 |
5 |
8428 |
买入 |
| 09:38:00 |
68.98 |
60 |
8488 |
买入 |
| 09:38:03 |
68.83 |
21 |
8509 |
卖出 |
| 09:38:06 |
68.84 |
53 |
8562 |
买入 |
| 09:38:09 |
68.8 |
35 |
8597 |
卖出 |
| 09:38:12 |
68.9 |
9 |
8606 |
买入 |
| 09:38:15 |
68.98 |
19 |
8625 |
买入 |
| 09:38:18 |
68.86 |
42 |
8667 |
卖出 |
| 09:38:21 |
68.72 |
60 |
8727 |
卖出 |
| 09:38:24 |
68.64 |
184 |
8911 |
卖出 |
| 09:38:27 |
68.6 |
40 |
8951 |
卖出 |
| 09:38:30 |
68.6 |
40 |
8991 |
卖出 |
| 09:38:33 |
68.58 |
37 |
9028 |
卖出 |
| 09:38:36 |
68.56 |
48 |
9076 |
卖出 |
| 09:38:39 |
68.55 |
48 |
9124 |
卖出 |
| 09:38:42 |
68.53 |
17 |
9141 |
卖出 |
| 09:38:45 |
68.54 |
21 |
9162 |
买入 |
| 09:38:48 |
68.52 |
15 |
9177 |
卖出 |
| 09:38:51 |
68.53 |
88 |
9265 |
买入 |
| 09:38:54 |
68.49 |
98 |
9363 |
卖出 |
| 09:38:57 |
68.51 |
38 |
9401 |
买入 |
| 09:39:00 |
68.53 |
23 |
9424 |
买入 |
| 09:39:03 |
68.51 |
53 |
9477 |
卖出 |
| 09:39:06 |
68.63 |
22 |
9499 |
买入 |
| 09:39:09 |
68.66 |
9 |
9508 |
买入 |
| 09:39:12 |
68.67 |
4 |
9512 |
买入 |
| 09:39:15 |
68.67 |
2 |
9514 |
卖出 |
| 09:39:18 |
68.63 |
27 |
9541 |
卖出 |
| 09:39:21 |
68.56 |
10 |
9551 |
卖出 |
| 09:39:24 |
68.63 |
6 |
9557 |
买入 |
| 09:39:27 |
68.57 |
2 |
9559 |
卖出 |
| 09:39:30 |
68.57 |
13 |
9572 |
买入 |
| 09:39:33 |
68.52 |
76 |
9648 |
卖出 |
| 09:39:36 |
68.54 |
39 |
9687 |
买入 |
| 09:39:39 |
68.5 |
143 |
9830 |
卖出 |
| 09:39:42 |
68.52 |
45 |
9875 |
买入 |
| 09:39:45 |
68.49 |
22 |
9897 |
卖出 |
| 09:39:48 |
68.42 |
53 |
9950 |
卖出 |
| 09:39:51 |
68.42 |
16 |
9966 |
卖出 |
| 09:39:54 |
68.4 |
62 |
10028 |
卖出 |
| 09:39:57 |
68.4 |
14 |
10042 |
买入 |
| 09:40:00 |
68.4 |
20 |
10062 |
买入 |
| 09:40:03 |
68.39 |
67 |
10129 |
卖出 |
| 09:40:06 |
68.4 |
10 |
10139 |
卖出 |
| 09:40:09 |
68.48 |
31 |
10170 |
买入 |
| 09:40:12 |
68.37 |
105 |
10275 |
卖出 |
| 09:40:15 |
68.33 |
73 |
10348 |
卖出 |
| 09:40:18 |
68.32 |
36 |
10384 |
卖出 |
| 09:40:21 |
68.3 |
47 |
10431 |
卖出 |
| 09:40:24 |
68.35 |
19 |
10450 |
买入 |
| 09:40:27 |
68.38 |
20 |
10470 |
买入 |
| 09:40:30 |
68.37 |
16 |
10486 |
卖出 |
| 09:40:33 |
68.39 |
21 |
10507 |
买入 |
| 09:40:36 |
68.43 |
7 |
10514 |
买入 |
| 09:40:39 |
68.35 |
44 |
10558 |
卖出 |
| 09:40:42 |
68.5 |
90 |
10648 |
买入 |
| 09:40:45 |
68.5 |
325 |
10973 |
买入 |
| 09:40:48 |
68.51 |
85 |
11058 |
买入 |
| 09:40:51 |
68.62 |
9 |
11067 |
买入 |
| 09:40:54 |
68.6 |
14 |
11081 |
卖出 |
| 09:40:57 |
68.63 |
14 |
11095 |
买入 |
| 09:41:00 |
68.66 |
12 |
11107 |
买入 |
| 09:41:03 |
68.73 |
10 |
11117 |
买入 |
| 09:41:06 |
68.6 |
25 |
11142 |
卖出 |
| 09:41:09 |
68.5 |
48 |
11190 |
卖出 |
| 09:41:12 |
68.53 |
10 |
11200 |
买入 |
| 09:41:15 |
68.6 |
5 |
11205 |
买入 |
| 09:41:18 |
68.53 |
17 |
11222 |
卖出 |
| 09:41:21 |
68.49 |
37 |
11259 |
卖出 |
| 09:41:24 |
68.4 |
127 |
11386 |
卖出 |
| 09:41:27 |
68.4 |
43 |
11429 |
卖出 |
| 09:41:30 |
68.5 |
14 |
11443 |
买入 |
| 09:41:33 |
68.5 |
18 |
11461 |
卖出 |
| 09:41:36 |
68.47 |
90 |
11551 |
卖出 |