*ST博天[603603]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.22 |
50 |
50 |
集合竞价 |
| 09:15:06 |
5.22 |
50 |
50 |
集合竞价 |
| 09:15:09 |
5.24 |
117 |
117 |
集合竞价 |
| 09:15:15 |
5.24 |
122 |
122 |
集合竞价 |
| 09:15:33 |
5.26 |
50 |
50 |
集合竞价 |
| 09:15:57 |
5.26 |
95 |
95 |
集合竞价 |
| 09:16:15 |
5.22 |
198 |
198 |
集合竞价 |
| 09:16:45 |
5.26 |
95 |
95 |
集合竞价 |
| 09:17:21 |
5.26 |
95 |
95 |
集合竞价 |
| 09:17:57 |
5.26 |
95 |
95 |
集合竞价 |
| 09:18:27 |
5.24 |
122 |
122 |
集合竞价 |
| 09:19:51 |
5.24 |
122 |
122 |
集合竞价 |
| 09:20:24 |
5.24 |
128 |
128 |
集合竞价 |
| 09:20:27 |
5.24 |
128 |
128 |
集合竞价 |
| 09:21:09 |
5.24 |
128 |
128 |
集合竞价 |
| 09:22:15 |
5.24 |
128 |
128 |
集合竞价 |
| 09:23:24 |
5.24 |
138 |
138 |
集合竞价 |
| 09:23:39 |
5.24 |
138 |
138 |
集合竞价 |
| 09:24:00 |
5.24 |
138 |
138 |
集合竞价 |
| 09:24:03 |
5.24 |
141 |
141 |
集合竞价 |
| 09:24:24 |
5.24 |
141 |
141 |
集合竞价 |
| 09:24:30 |
5.21 |
261 |
261 |
集合竞价 |
| 09:24:42 |
5.21 |
271 |
271 |
集合竞价 |
| 09:25:01 |
5.23 |
291 |
291 |
集合竞价 |
| 09:25:06 |
5.23 |
291 |
582 |
卖出 |
| 09:30:00 |
5.23 |
171 |
753 |
卖出 |
| 09:30:03 |
5.21 |
379 |
1132 |
卖出 |
| 09:30:06 |
5.2 |
277 |
1409 |
卖出 |
| 09:30:09 |
5.22 |
110 |
1519 |
买入 |
| 09:30:12 |
5.19 |
74 |
1593 |
买入 |
| 09:30:15 |
5.2 |
97 |
1690 |
买入 |
| 09:30:18 |
5.19 |
107 |
1797 |
卖出 |
| 09:30:21 |
5.17 |
119 |
1916 |
卖出 |
| 09:30:24 |
5.17 |
17 |
1933 |
卖出 |
| 09:30:27 |
5.16 |
7 |
1940 |
卖出 |
| 09:30:30 |
5.16 |
212 |
2152 |
卖出 |
| 09:30:33 |
5.16 |
262 |
2414 |
买入 |
| 09:30:36 |
5.14 |
150 |
2564 |
卖出 |
| 09:30:39 |
5.14 |
105 |
2669 |
卖出 |
| 09:30:42 |
5.14 |
38 |
2707 |
买入 |
| 09:30:45 |
5.14 |
89 |
2796 |
买入 |
| 09:30:48 |
5.13 |
164 |
2960 |
卖出 |
| 09:30:51 |
5.16 |
60 |
3020 |
买入 |
| 09:30:54 |
5.15 |
25 |
3045 |
卖出 |
| 09:30:57 |
5.14 |
195 |
3240 |
卖出 |
| 09:31:00 |
5.16 |
15 |
3255 |
买入 |
| 09:31:03 |
5.14 |
455 |
3710 |
卖出 |
| 09:31:06 |
5.14 |
109 |
3819 |
买入 |
| 09:31:09 |
5.14 |
265 |
4084 |
买入 |
| 09:31:12 |
5.14 |
406 |
4490 |
买入 |
| 09:31:15 |
5.16 |
70 |
4560 |
买入 |
| 09:31:18 |
5.17 |
191 |
4751 |
买入 |
| 09:31:21 |
5.17 |
135 |
4886 |
买入 |
| 09:31:24 |
5.19 |
107 |
4993 |
买入 |
| 09:31:27 |
5.19 |
101 |
5094 |
买入 |
| 09:31:30 |
5.2 |
45 |
5139 |
买入 |
| 09:31:33 |
5.2 |
17 |
5156 |
买入 |
| 09:31:36 |
5.18 |
116 |
5272 |
卖出 |
| 09:31:39 |
5.18 |
218 |
5490 |
卖出 |
| 09:31:42 |
5.19 |
6 |
5496 |
买入 |
| 09:31:45 |
5.19 |
24 |
5520 |
买入 |
| 09:31:48 |
5.18 |
8 |
5528 |
卖出 |
| 09:31:51 |
5.18 |
2 |
5530 |
卖出 |
| 09:31:54 |
5.19 |
108 |
5638 |
买入 |
| 09:31:57 |
5.19 |
51 |
5689 |
卖出 |
| 09:32:00 |
5.17 |
108 |
5797 |
卖出 |
| 09:32:03 |
5.19 |
247 |
6044 |
买入 |
| 09:32:06 |
5.18 |
97 |
6141 |
卖出 |
| 09:32:09 |
5.18 |
8 |
6149 |
买入 |
| 09:32:12 |
5.18 |
8 |
6157 |
买入 |
| 09:32:15 |
5.17 |
58 |
6215 |
卖出 |
| 09:32:18 |
5.17 |
5 |
6220 |
卖出 |
| 09:32:21 |
5.17 |
66 |
6286 |
卖出 |
| 09:32:24 |
5.16 |
74 |
6360 |
卖出 |
| 09:32:27 |
5.17 |
12 |
6372 |
买入 |
| 09:32:30 |
5.17 |
73 |
6445 |
买入 |
| 09:32:33 |
5.17 |
93 |
6538 |
买入 |
| 09:32:36 |
5.17 |
37 |
6575 |
买入 |
| 09:32:39 |
5.17 |
8 |
6583 |
卖出 |
| 09:32:42 |
5.17 |
3 |
6586 |
卖出 |
| 09:32:45 |
5.17 |
15 |
6601 |
买入 |
| 09:32:54 |
5.17 |
21 |
6622 |
买入 |
| 09:32:57 |
5.17 |
53 |
6675 |
买入 |
| 09:33:00 |
5.17 |
2 |
6677 |
买入 |
| 09:33:03 |
5.17 |
87 |
6764 |
买入 |
| 09:33:06 |
5.16 |
308 |
7072 |
卖出 |
| 09:33:09 |
5.16 |
157 |
7229 |
买入 |
| 09:33:12 |
5.16 |
10 |
7239 |
买入 |
| 09:33:15 |
5.16 |
2 |
7241 |
买入 |
| 09:33:18 |
5.16 |
264 |
7505 |
买入 |
| 09:33:21 |
5.16 |
315 |
7820 |
卖出 |
| 09:33:24 |
5.18 |
12 |
7832 |
买入 |
| 09:33:27 |
5.16 |
152 |
7984 |
卖出 |
| 09:33:30 |
5.17 |
2 |
7986 |
卖出 |
| 09:33:33 |
5.17 |
78 |
8064 |
卖出 |
| 09:33:36 |
5.17 |
163 |
8227 |
卖出 |
| 09:33:39 |
5.18 |
155 |
8382 |
买入 |
| 09:33:42 |
5.18 |
88 |
8470 |
买入 |
| 09:33:45 |
5.18 |
44 |
8514 |
买入 |
| 09:33:48 |
5.18 |
34 |
8548 |
买入 |
| 09:33:51 |
5.17 |
54 |
8602 |
卖出 |
| 09:33:54 |
5.18 |
68 |
8670 |
买入 |
| 09:34:00 |
5.16 |
492 |
9162 |
卖出 |
| 09:34:03 |
5.17 |
156 |
9318 |
卖出 |
| 09:34:06 |
5.17 |
93 |
9411 |
买入 |
| 09:34:09 |
5.17 |
71 |
9482 |
买入 |
| 09:34:12 |
5.17 |
49 |
9531 |
买入 |
| 09:34:15 |
5.17 |
3 |
9534 |
卖出 |
| 09:34:18 |
5.17 |
31 |
9565 |
卖出 |
| 09:34:21 |
5.17 |
14 |
9579 |
卖出 |
| 09:34:24 |
5.17 |
16 |
9595 |
卖出 |
| 09:34:27 |
5.17 |
39 |
9634 |
买入 |
| 09:34:30 |
5.17 |
48 |
9682 |
卖出 |
| 09:34:33 |
5.17 |
137 |
9819 |
卖出 |
| 09:34:36 |
5.17 |
18 |
9837 |
卖出 |
| 09:34:39 |
5.17 |
175 |
10012 |
卖出 |
| 09:34:42 |
5.16 |
334 |
10346 |
卖出 |
| 09:34:45 |
5.17 |
5 |
10351 |
买入 |
| 09:34:54 |
5.16 |
47 |
10398 |
卖出 |
| 09:34:57 |
5.16 |
30 |
10428 |
买入 |
| 09:35:00 |
5.15 |
107 |
10535 |
卖出 |
| 09:35:03 |
5.16 |
3 |
10538 |
买入 |
| 09:35:06 |
5.17 |
12 |
10550 |
买入 |
| 09:35:12 |
5.16 |
18 |
10568 |
卖出 |
| 09:35:15 |
5.16 |
1 |
10569 |
卖出 |
| 09:35:18 |
5.17 |
10 |
10579 |
买入 |
| 09:35:21 |
5.16 |
402 |
10981 |
卖出 |
| 09:35:24 |
5.15 |
39 |
11020 |
卖出 |
| 09:35:27 |
5.16 |
4 |
11024 |
买入 |
| 09:35:30 |
5.16 |
49 |
11073 |
买入 |
| 09:35:33 |
5.16 |
1 |
11074 |
买入 |
| 09:35:36 |
5.15 |
21 |
11095 |
卖出 |
| 09:35:48 |
5.15 |
47 |
11142 |
卖出 |
| 09:35:51 |
5.16 |
35 |
11177 |
买入 |
| 09:35:54 |
5.16 |
27 |
11204 |
买入 |
| 09:36:00 |
5.15 |
6 |
11210 |
卖出 |
| 09:36:03 |
5.16 |
13 |
11223 |
买入 |
| 09:36:06 |
5.16 |
10 |
11233 |
买入 |
| 09:36:12 |
5.15 |
11 |
11244 |
卖出 |
| 09:36:18 |
5.16 |
19 |
11263 |
买入 |
| 09:36:21 |
5.15 |
547 |
11810 |
卖出 |
| 09:36:24 |
5.15 |
48 |
11858 |
买入 |
| 09:36:27 |
5.16 |
27 |
11885 |
买入 |
| 09:36:30 |
5.16 |
36 |
11921 |
买入 |
| 09:36:33 |
5.16 |
50 |
11971 |
买入 |
| 09:36:36 |
5.15 |
20 |
11991 |
卖出 |
| 09:36:39 |
5.16 |
90 |
12081 |
买入 |
| 09:36:42 |
5.16 |
79 |
12160 |
买入 |
| 09:36:45 |
5.16 |
52 |
12212 |
买入 |
| 09:36:48 |
5.16 |
326 |
12538 |
买入 |
| 09:36:51 |
5.16 |
80 |
12618 |
买入 |
| 09:36:54 |
5.16 |
292 |
12910 |
买入 |
| 09:36:57 |
5.17 |
40 |
12950 |
买入 |
| 09:37:00 |
5.16 |
220 |
13170 |
卖出 |
| 09:37:03 |
5.18 |
29 |
13199 |
买入 |
| 09:37:06 |
5.19 |
20 |
13219 |
买入 |
| 09:37:09 |
5.19 |
96 |
13315 |
买入 |
| 09:37:12 |
5.19 |
66 |
13381 |
买入 |
| 09:37:18 |
5.19 |
198 |
13579 |
卖出 |
| 09:37:21 |
5.18 |
7 |
13586 |
卖出 |
| 09:37:24 |
5.18 |
16 |
13602 |
卖出 |
| 09:37:27 |
5.17 |
199 |
13801 |
卖出 |
| 09:37:30 |
5.17 |
21 |
13822 |
买入 |
| 09:37:33 |
5.16 |
55 |
13877 |
卖出 |
| 09:37:39 |
5.18 |
53 |
13930 |
买入 |
| 09:37:42 |
5.16 |
26 |
13956 |
卖出 |
| 09:37:51 |
5.19 |
1 |
13957 |
买入 |
| 09:37:54 |
5.16 |
94 |
14051 |
卖出 |
| 09:37:57 |
5.18 |
4 |
14055 |
买入 |
| 09:38:00 |
5.18 |
62 |
14117 |
买入 |
| 09:38:03 |
5.19 |
46 |
14163 |
买入 |
| 09:38:09 |
5.18 |
21 |
14184 |
卖出 |
| 09:38:12 |
5.18 |
5 |
14189 |
买入 |
| 09:38:15 |
5.18 |
12 |
14201 |
买入 |
| 09:38:18 |
5.18 |
12 |
14213 |
买入 |
| 09:38:21 |
5.18 |
4 |
14217 |
买入 |
| 09:38:24 |
5.18 |
2 |
14219 |
买入 |
| 09:38:27 |
5.18 |
46 |
14265 |
买入 |
| 09:38:39 |
5.17 |
10 |
14275 |
卖出 |
| 09:38:48 |
5.18 |
4 |
14279 |
买入 |
| 09:38:51 |
5.17 |
20 |
14299 |
卖出 |
| 09:39:00 |
5.18 |
74 |
14373 |
买入 |
| 09:39:03 |
5.17 |
10 |
14383 |
卖出 |
| 09:39:09 |
5.17 |
121 |
14504 |
卖出 |
| 09:39:12 |
5.17 |
8 |
14512 |
买入 |
| 09:39:15 |
5.17 |
10 |
14522 |
买入 |
| 09:39:18 |
5.17 |
51 |
14573 |
买入 |
| 09:39:21 |
5.17 |
19 |
14592 |
买入 |
| 09:39:24 |
5.16 |
10 |
14602 |
卖出 |
| 09:39:27 |
5.16 |
10 |
14612 |
卖出 |
| 09:39:30 |
5.16 |
40 |
14652 |
卖出 |
| 09:39:33 |
5.17 |
204 |
14856 |
买入 |
| 09:39:36 |
5.16 |
252 |
15108 |
卖出 |
| 09:39:39 |
5.17 |
14 |
15122 |
买入 |
| 09:39:45 |
5.16 |
3 |
15125 |
卖出 |
| 09:39:54 |
5.16 |
7 |
15132 |
卖出 |
| 09:39:57 |
5.17 |
24 |
15156 |
买入 |
| 09:40:00 |
5.16 |
510 |
15666 |
卖出 |
| 09:40:03 |
5.17 |
5 |
15671 |
买入 |
| 09:40:06 |
5.16 |
4 |
15675 |
卖出 |
| 09:40:09 |
5.17 |
20 |
15695 |
买入 |
| 09:40:12 |
5.17 |
41 |
15736 |
买入 |
| 09:40:15 |
5.16 |
457 |
16193 |
卖出 |
| 09:40:18 |
5.17 |
11 |
16204 |
买入 |
| 09:40:21 |
5.17 |
2 |
16206 |
买入 |
| 09:40:24 |
5.17 |
40 |
16246 |
买入 |
| 09:40:33 |
5.17 |
16 |
16262 |
买入 |
| 09:40:39 |
5.17 |
9 |
16271 |
买入 |
| 09:40:42 |
5.17 |
4 |
16275 |
买入 |
| 09:40:45 |
5.17 |
6 |
16281 |
买入 |
| 09:40:51 |
5.17 |
13 |
16294 |
买入 |
| 09:40:54 |
5.17 |
16 |
16310 |
买入 |
| 09:40:57 |
5.17 |
17 |
16327 |
买入 |
| 09:41:06 |
5.17 |
4 |
16331 |
卖出 |
| 09:41:12 |
5.17 |
79 |
16410 |
卖出 |
| 09:41:18 |
5.17 |
16 |
16426 |
卖出 |
| 09:41:21 |
5.17 |
64 |
16490 |
卖出 |
| 09:41:27 |
5.17 |
68 |
16558 |
卖出 |
| 09:41:30 |
5.17 |
11 |
16569 |
买入 |
| 09:41:33 |
5.16 |
90 |
16659 |
卖出 |
| 09:41:36 |
5.17 |
75 |
16734 |
买入 |
| 09:41:39 |
5.17 |
21 |
16755 |
买入 |
| 09:41:42 |
5.17 |
12 |
16767 |
买入 |
| 09:41:45 |
5.16 |
20 |
16787 |
卖出 |
| 09:41:51 |
5.17 |
10 |
16797 |
买入 |
| 09:41:54 |
5.16 |
159 |
16956 |
卖出 |
| 09:41:57 |
5.17 |
2 |
16958 |
买入 |
| 09:42:00 |
5.16 |
43 |
17001 |
卖出 |
| 09:42:12 |
5.17 |
12 |
17013 |
买入 |
| 09:42:15 |
5.16 |
10 |
17023 |
卖出 |
| 09:42:18 |
5.17 |
3 |
17026 |
买入 |
| 09:42:24 |
5.17 |
21 |
17047 |
买入 |
| 09:42:30 |
5.16 |
155 |
17202 |
卖出 |
| 09:42:39 |
5.17 |
20 |
17222 |
买入 |
| 09:42:45 |
5.17 |
5 |
17227 |
买入 |
| 09:42:48 |
5.17 |
38 |
17265 |
买入 |
| 09:42:51 |
5.17 |
5 |
17270 |
买入 |
| 09:42:54 |
5.17 |
24 |
17294 |
买入 |
| 09:42:57 |
5.17 |
19 |
17313 |
买入 |
| 09:43:06 |
5.16 |
39 |
17352 |
卖出 |
| 09:43:09 |
5.16 |
4 |
17356 |
卖出 |
| 09:43:12 |
5.16 |
6 |
17362 |
卖出 |
| 09:43:15 |
5.16 |
7 |
17369 |
卖出 |
| 09:43:24 |
5.16 |
71 |
17440 |
卖出 |
| 09:43:27 |
5.17 |
163 |
17603 |
买入 |
| 09:43:33 |
5.16 |
18 |
17621 |
卖出 |
| 09:43:42 |
5.17 |
2 |
17623 |
买入 |
| 09:43:45 |
5.17 |
1 |
17624 |
买入 |
| 09:43:51 |
5.16 |
1 |
17625 |
卖出 |
| 09:43:54 |
5.16 |
166 |
17791 |
卖出 |
| 09:43:57 |
5.16 |
7 |
17798 |
卖出 |
| 09:44:06 |
5.16 |
18 |
17816 |
卖出 |
| 09:44:18 |
5.15 |
13 |
17829 |
卖出 |
| 09:44:21 |
5.15 |
56 |
17885 |
卖出 |
| 09:44:27 |
5.15 |
12 |
17897 |
卖出 |
| 09:44:30 |
5.16 |
24 |
17921 |
买入 |
| 09:44:33 |
5.16 |
42 |
17963 |
买入 |
| 09:44:36 |
5.15 |
66 |
18029 |
卖出 |
| 09:44:42 |
5.15 |
733 |
18762 |
卖出 |
| 09:44:48 |
5.15 |
129 |
18891 |
买入 |
| 09:44:51 |
5.15 |
99 |
18990 |
买入 |
| 09:44:54 |
5.15 |
27 |
19017 |
卖出 |
| 09:45:00 |
5.15 |
14 |
19031 |
卖出 |
| 09:45:03 |
5.15 |
87 |
19118 |
买入 |
| 09:45:06 |
5.15 |
5 |
19123 |
买入 |
| 09:45:09 |
5.15 |
2 |
19125 |
买入 |
| 09:45:12 |
5.16 |
100 |
19225 |
买入 |
| 09:45:15 |
5.15 |
21 |
19246 |
卖出 |
| 09:45:18 |
5.15 |
11 |
19257 |
卖出 |
| 09:45:21 |
5.15 |
19 |
19276 |
卖出 |
| 09:45:24 |
5.15 |
12 |
19288 |
卖出 |
| 09:45:27 |
5.15 |
1 |
19289 |
卖出 |
| 09:45:33 |
5.15 |
13 |
19302 |
卖出 |
| 09:45:39 |
5.15 |
147 |
19449 |
买入 |
| 09:45:42 |
5.14 |
76 |
19525 |
卖出 |
| 09:45:48 |
5.14 |
12 |
19537 |
卖出 |
| 09:45:51 |
5.14 |
20 |
19557 |
卖出 |
| 09:45:57 |
5.14 |
82 |
19639 |
卖出 |
| 09:46:00 |
5.15 |
96 |
19735 |
买入 |
| 09:46:03 |
5.14 |
6 |
19741 |
卖出 |
| 09:46:06 |
5.14 |
10 |
19751 |
卖出 |
| 09:46:09 |
5.14 |
8 |
19759 |
卖出 |
| 09:46:12 |
5.14 |
26 |
19785 |
卖出 |
| 09:46:15 |
5.15 |
33 |
19818 |
买入 |
| 09:46:18 |
5.14 |
47 |
19865 |
卖出 |
| 09:46:24 |
5.14 |
14 |
19879 |
卖出 |
| 09:46:27 |
5.14 |
18 |
19897 |
卖出 |
| 09:46:33 |
5.14 |
315 |
20212 |
卖出 |
| 09:46:36 |
5.14 |
1 |
20213 |
买入 |
| 09:46:39 |
5.14 |
15 |
20228 |
买入 |
| 09:46:42 |
5.15 |
1 |
20229 |
买入 |
| 09:46:45 |
5.14 |
20 |
20249 |
卖出 |
| 09:46:48 |
5.14 |
51 |
20300 |
卖出 |
| 09:46:51 |
5.14 |
18 |
20318 |
卖出 |
| 09:47:09 |
5.15 |
31 |
20349 |
买入 |
| 09:47:12 |
5.15 |
147 |
20496 |
买入 |
| 09:47:15 |
5.15 |
18 |
20514 |
买入 |
| 09:47:18 |
5.15 |
24 |
20538 |
买入 |
| 09:47:21 |
5.15 |
22 |
20560 |
买入 |
| 09:47:24 |
5.14 |
5 |
20565 |
卖出 |