*ST博天[603603]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
3.12 |
9 |
9 |
集合竞价 |
| 09:15:07 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:10 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:13 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:16 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:19 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:22 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:25 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:28 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:31 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:34 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:37 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:40 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:43 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:46 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:49 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:52 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:55 |
3.12 |
12 |
12 |
集合竞价 |
| 09:15:58 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:01 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:04 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:07 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:10 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:13 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:16 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:19 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:22 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:25 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:28 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:31 |
3.12 |
12 |
12 |
集合竞价 |
| 09:16:34 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:37 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:40 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:43 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:46 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:49 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:52 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:55 |
3.12 |
15 |
15 |
集合竞价 |
| 09:16:58 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:01 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:04 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:07 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:10 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:13 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:16 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:19 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:22 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:25 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:28 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:31 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:34 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:37 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:40 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:43 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:46 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:49 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:52 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:55 |
3.12 |
15 |
15 |
集合竞价 |
| 09:17:58 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:01 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:04 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:07 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:10 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:13 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:16 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:19 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:22 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:25 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:34 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:37 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:40 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:43 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:46 |
3.12 |
15 |
15 |
集合竞价 |
| 09:18:52 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:01 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:04 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:07 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:10 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:13 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:19 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:22 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:25 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:28 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:31 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:34 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:37 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:40 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:43 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:46 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:49 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:52 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:55 |
3.12 |
15 |
15 |
集合竞价 |
| 09:19:58 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:01 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:04 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:07 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:10 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:13 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:16 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:19 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:25 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:28 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:31 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:34 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:37 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:43 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:46 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:49 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:52 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:55 |
3.12 |
15 |
15 |
集合竞价 |
| 09:20:58 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:01 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:04 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:07 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:10 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:13 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:16 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:19 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:22 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:25 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:28 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:34 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:37 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:40 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:43 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:46 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:52 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:55 |
3.12 |
30 |
30 |
集合竞价 |
| 09:21:58 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:01 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:04 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:10 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:13 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:16 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:19 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:22 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:25 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:28 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:31 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:34 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:37 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:40 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:43 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:46 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:49 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:52 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:55 |
3.12 |
30 |
30 |
集合竞价 |
| 09:22:58 |
3.12 |
30 |
30 |
集合竞价 |
| 09:23:01 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:07 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:10 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:13 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:16 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:19 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:22 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:25 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:28 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:31 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:34 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:37 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:43 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:46 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:49 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:52 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:55 |
3.12 |
31 |
31 |
集合竞价 |
| 09:23:58 |
3.12 |
31 |
31 |
集合竞价 |
| 09:24:01 |
3.12 |
31 |
31 |
集合竞价 |
| 09:24:04 |
3.12 |
31 |
31 |
集合竞价 |
| 09:24:07 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:10 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:13 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:16 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:19 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:22 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:25 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:28 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:31 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:34 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:37 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:40 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:43 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:46 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:49 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:52 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:55 |
3.12 |
33 |
33 |
集合竞价 |
| 09:24:58 |
3.12 |
81 |
81 |
集合竞价 |
| 09:25:01 |
3.12 |
81 |
81 |
集合竞价 |
| 09:25:05 |
3.12 |
81 |
162 |
买入 |
| 09:30:31 |
3.12 |
3 |
165 |
买入 |
| 09:30:49 |
3.12 |
4 |
169 |
买入 |
| 09:31:04 |
3.12 |
3 |
172 |
买入 |
| 09:31:55 |
3.12 |
2 |
174 |
买入 |
| 09:32:16 |
3.12 |
5 |
179 |
买入 |
| 09:32:34 |
3.12 |
10 |
189 |
买入 |
| 09:32:55 |
3.12 |
5 |
194 |
买入 |
| 09:33:28 |
3.12 |
2 |
196 |
买入 |
| 09:34:58 |
3.12 |
3 |
199 |
买入 |
| 09:36:43 |
3.12 |
10 |
209 |
买入 |
| 09:37:40 |
3.12 |
1 |
210 |
买入 |
| 09:38:07 |
3.12 |
1 |
211 |
买入 |
| 09:39:34 |
3.12 |
4 |
215 |
买入 |
| 09:40:04 |
3.12 |
20 |
235 |
买入 |
| 09:45:34 |
3.12 |
1 |
236 |
买入 |
| 09:53:43 |
3.12 |
1 |
237 |
买入 |
| 10:02:28 |
3.12 |
1 |
238 |
买入 |
| 10:14:16 |
3.12 |
5 |
243 |
买入 |
| 10:15:34 |
3.12 |
10 |
253 |
买入 |
| 10:16:34 |
3.12 |
1 |
254 |
买入 |
| 10:30:46 |
3.12 |
10 |
264 |
买入 |
| 10:39:37 |
3.12 |
10 |
274 |
买入 |
| 10:43:55 |
3.12 |
1 |
275 |
买入 |
| 10:56:37 |
3.12 |
10 |
285 |
买入 |
| 11:09:23 |
3.12 |
15 |
300 |
买入 |
| 11:10:59 |
3.12 |
10 |
310 |
买入 |
| 11:23:44 |
3.12 |
6 |
316 |
买入 |
| 11:26:23 |
3.12 |
8 |
324 |
买入 |
| 13:07:35 |
3.12 |
1 |
325 |
买入 |
| 13:09:44 |
3.12 |
516 |
841 |
买入 |
| 13:10:14 |
3.12 |
5 |
846 |
买入 |
| 13:10:38 |
3.12 |
16 |
862 |
买入 |
| 13:28:20 |
3.12 |
32 |
894 |
买入 |
| 13:29:56 |
3.12 |
3 |
897 |
买入 |
| 13:30:14 |
3.12 |
1 |
898 |
买入 |
| 13:49:44 |
3.12 |
5 |
903 |
买入 |
| 13:49:59 |
3.12 |
1 |
904 |
买入 |
| 14:01:29 |
3.12 |
67 |
971 |
买入 |
| 14:01:56 |
3.12 |
2 |
973 |
买入 |
| 14:07:38 |
3.12 |
200 |
1173 |
买入 |
| 14:20:11 |
3.12 |
10 |
1183 |
买入 |
| 14:21:05 |
3.12 |
20 |
1203 |
买入 |
| 14:21:47 |
3.12 |
29 |
1232 |
买入 |
| 14:31:02 |
3.12 |
1 |
1233 |
买入 |
| 15:00:00 |
3.12 |
20 |
1253 |
卖出 |