南威软件[603636]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.76 |
29 |
29 |
集合竞价 |
| 09:15:12 |
10.8 |
50 |
50 |
集合竞价 |
| 09:15:15 |
10.8 |
121 |
121 |
集合竞价 |
| 09:15:18 |
10.8 |
122 |
122 |
集合竞价 |
| 09:16:09 |
10.8 |
127 |
127 |
集合竞价 |
| 09:16:30 |
10.8 |
137 |
137 |
集合竞价 |
| 09:16:33 |
10.8 |
177 |
177 |
集合竞价 |
| 09:16:36 |
10.8 |
182 |
182 |
集合竞价 |
| 09:18:36 |
10.76 |
132 |
132 |
集合竞价 |
| 09:19:30 |
10.76 |
137 |
137 |
集合竞价 |
| 09:19:39 |
10.76 |
137 |
137 |
集合竞价 |
| 09:19:48 |
10.76 |
140 |
140 |
集合竞价 |
| 09:20:42 |
10.76 |
142 |
142 |
集合竞价 |
| 09:21:09 |
10.76 |
167 |
167 |
集合竞价 |
| 09:21:27 |
10.76 |
177 |
177 |
集合竞价 |
| 09:21:30 |
10.76 |
181 |
181 |
集合竞价 |
| 09:21:36 |
10.76 |
227 |
227 |
集合竞价 |
| 09:21:48 |
10.76 |
227 |
227 |
集合竞价 |
| 09:22:21 |
10.76 |
229 |
229 |
集合竞价 |
| 09:22:42 |
10.76 |
258 |
258 |
集合竞价 |
| 09:22:48 |
10.76 |
258 |
258 |
集合竞价 |
| 09:22:54 |
10.76 |
258 |
258 |
集合竞价 |
| 09:22:57 |
10.76 |
278 |
278 |
集合竞价 |
| 09:23:27 |
10.76 |
290 |
290 |
集合竞价 |
| 09:23:30 |
10.76 |
395 |
395 |
集合竞价 |
| 09:23:39 |
10.76 |
446 |
446 |
集合竞价 |
| 09:23:54 |
10.76 |
483 |
483 |
集合竞价 |
| 09:24:15 |
10.76 |
487 |
487 |
集合竞价 |
| 09:24:18 |
10.76 |
487 |
487 |
集合竞价 |
| 09:24:21 |
10.76 |
487 |
487 |
集合竞价 |
| 09:24:24 |
10.74 |
496 |
496 |
集合竞价 |
| 09:24:33 |
10.74 |
496 |
496 |
集合竞价 |
| 09:24:36 |
10.73 |
496 |
496 |
集合竞价 |
| 09:24:45 |
10.74 |
604 |
604 |
集合竞价 |
| 09:24:48 |
10.71 |
620 |
620 |
集合竞价 |
| 09:24:51 |
10.7 |
658 |
658 |
集合竞价 |
| 09:24:54 |
10.7 |
680 |
680 |
集合竞价 |
| 09:24:57 |
10.7 |
680 |
680 |
集合竞价 |
| 09:25:00 |
10.7 |
680 |
680 |
集合竞价 |
| 09:25:05 |
10.7 |
680 |
1360 |
买入 |
| 09:30:03 |
10.68 |
180 |
1540 |
卖出 |
| 09:30:06 |
10.71 |
778 |
2318 |
买入 |
| 09:30:09 |
10.67 |
292 |
2610 |
卖出 |
| 09:30:12 |
10.7 |
308 |
2918 |
买入 |
| 09:30:15 |
10.64 |
104 |
3022 |
卖出 |
| 09:30:18 |
10.68 |
130 |
3152 |
买入 |
| 09:30:21 |
10.69 |
68 |
3220 |
买入 |
| 09:30:24 |
10.71 |
62 |
3282 |
买入 |
| 09:30:27 |
10.68 |
126 |
3408 |
卖出 |
| 09:30:30 |
10.71 |
41 |
3449 |
卖出 |
| 09:30:33 |
10.72 |
19 |
3468 |
买入 |
| 09:30:36 |
10.73 |
6 |
3474 |
买入 |
| 09:30:39 |
10.72 |
88 |
3562 |
卖出 |
| 09:30:42 |
10.74 |
118 |
3680 |
买入 |
| 09:30:45 |
10.74 |
69 |
3749 |
买入 |
| 09:30:48 |
10.76 |
37 |
3786 |
买入 |
| 09:30:51 |
10.76 |
74 |
3860 |
买入 |
| 09:30:54 |
10.78 |
106 |
3966 |
买入 |
| 09:30:57 |
10.78 |
31 |
3997 |
买入 |
| 09:31:00 |
10.77 |
3 |
4000 |
卖出 |
| 09:31:03 |
10.78 |
102 |
4102 |
买入 |
| 09:31:06 |
10.74 |
237 |
4339 |
卖出 |
| 09:31:09 |
10.77 |
63 |
4402 |
买入 |
| 09:31:12 |
10.78 |
36 |
4438 |
买入 |
| 09:31:15 |
10.76 |
119 |
4557 |
卖出 |
| 09:31:18 |
10.75 |
101 |
4658 |
卖出 |
| 09:31:21 |
10.78 |
1 |
4659 |
买入 |
| 09:31:24 |
10.76 |
21 |
4680 |
买入 |
| 09:31:27 |
10.78 |
43 |
4723 |
买入 |
| 09:31:30 |
10.79 |
58 |
4781 |
买入 |
| 09:31:33 |
10.78 |
178 |
4959 |
卖出 |
| 09:31:36 |
10.8 |
157 |
5116 |
买入 |
| 09:31:39 |
10.78 |
31 |
5147 |
卖出 |
| 09:31:42 |
10.78 |
19 |
5166 |
买入 |
| 09:31:45 |
10.79 |
65 |
5231 |
买入 |
| 09:31:48 |
10.79 |
33 |
5264 |
卖出 |
| 09:31:51 |
10.78 |
6 |
5270 |
卖出 |
| 09:31:54 |
10.79 |
109 |
5379 |
卖出 |
| 09:31:57 |
10.79 |
63 |
5442 |
卖出 |
| 09:32:00 |
10.78 |
41 |
5483 |
卖出 |
| 09:32:03 |
10.79 |
96 |
5579 |
买入 |
| 09:32:06 |
10.78 |
85 |
5664 |
卖出 |
| 09:32:09 |
10.78 |
24 |
5688 |
卖出 |
| 09:32:12 |
10.78 |
81 |
5769 |
卖出 |
| 09:32:15 |
10.78 |
27 |
5796 |
买入 |
| 09:32:18 |
10.78 |
1 |
5797 |
买入 |
| 09:32:21 |
10.76 |
10 |
5807 |
卖出 |
| 09:32:30 |
10.76 |
11 |
5818 |
卖出 |
| 09:32:33 |
10.76 |
32 |
5850 |
卖出 |
| 09:32:36 |
10.76 |
42 |
5892 |
卖出 |
| 09:32:39 |
10.75 |
34 |
5926 |
卖出 |
| 09:32:42 |
10.76 |
4 |
5930 |
买入 |
| 09:32:45 |
10.74 |
79 |
6009 |
卖出 |
| 09:32:48 |
10.77 |
10 |
6019 |
买入 |
| 09:32:51 |
10.76 |
66 |
6085 |
买入 |
| 09:32:57 |
10.78 |
475 |
6560 |
买入 |
| 09:33:00 |
10.73 |
50 |
6610 |
卖出 |
| 09:33:03 |
10.78 |
5 |
6615 |
买入 |
| 09:33:06 |
10.77 |
9 |
6624 |
卖出 |
| 09:33:09 |
10.75 |
1 |
6625 |
卖出 |
| 09:33:12 |
10.73 |
107 |
6732 |
卖出 |
| 09:33:15 |
10.73 |
201 |
6933 |
卖出 |
| 09:33:18 |
10.74 |
20 |
6953 |
买入 |
| 09:33:24 |
10.72 |
24 |
6977 |
卖出 |
| 09:33:27 |
10.72 |
9 |
6986 |
卖出 |
| 09:33:30 |
10.71 |
22 |
7008 |
卖出 |
| 09:33:33 |
10.72 |
3 |
7011 |
买入 |
| 09:33:39 |
10.73 |
15 |
7026 |
买入 |
| 09:33:42 |
10.73 |
29 |
7055 |
买入 |
| 09:33:45 |
10.73 |
25 |
7080 |
买入 |
| 09:33:51 |
10.73 |
1001 |
8081 |
买入 |
| 09:33:54 |
10.73 |
54 |
8135 |
卖出 |
| 09:33:57 |
10.73 |
1 |
8136 |
买入 |
| 09:34:00 |
10.73 |
83 |
8219 |
买入 |
| 09:34:06 |
10.72 |
12 |
8231 |
卖出 |
| 09:34:09 |
10.71 |
112 |
8343 |
卖出 |
| 09:34:12 |
10.71 |
17 |
8360 |
卖出 |
| 09:34:15 |
10.71 |
12 |
8372 |
卖出 |
| 09:34:18 |
10.72 |
17 |
8389 |
卖出 |
| 09:34:21 |
10.72 |
14 |
8403 |
卖出 |
| 09:34:24 |
10.72 |
7 |
8410 |
卖出 |
| 09:34:27 |
10.72 |
49 |
8459 |
卖出 |
| 09:34:30 |
10.72 |
13 |
8472 |
买入 |
| 09:34:36 |
10.71 |
80 |
8552 |
卖出 |
| 09:34:39 |
10.71 |
1 |
8553 |
卖出 |
| 09:34:45 |
10.71 |
3 |
8556 |
买入 |
| 09:34:48 |
10.71 |
103 |
8659 |
买入 |
| 09:34:51 |
10.71 |
72 |
8731 |
买入 |
| 09:34:54 |
10.71 |
18 |
8749 |
卖出 |
| 09:34:57 |
10.7 |
81 |
8830 |
卖出 |
| 09:35:00 |
10.71 |
5 |
8835 |
买入 |
| 09:35:03 |
10.7 |
75 |
8910 |
卖出 |
| 09:35:06 |
10.69 |
116 |
9026 |
卖出 |
| 09:35:09 |
10.69 |
147 |
9173 |
卖出 |
| 09:35:12 |
10.69 |
31 |
9204 |
卖出 |
| 09:35:15 |
10.69 |
23 |
9227 |
买入 |
| 09:35:18 |
10.7 |
117 |
9344 |
买入 |
| 09:35:21 |
10.7 |
42 |
9386 |
买入 |
| 09:35:24 |
10.7 |
11 |
9397 |
卖出 |
| 09:35:27 |
10.7 |
10 |
9407 |
卖出 |
| 09:35:30 |
10.69 |
23 |
9430 |
卖出 |
| 09:35:33 |
10.7 |
97 |
9527 |
买入 |
| 09:35:36 |
10.7 |
95 |
9622 |
买入 |
| 09:35:39 |
10.7 |
2 |
9624 |
买入 |
| 09:35:45 |
10.68 |
76 |
9700 |
卖出 |
| 09:35:48 |
10.7 |
49 |
9749 |
买入 |
| 09:35:51 |
10.7 |
15 |
9764 |
卖出 |
| 09:35:54 |
10.71 |
76 |
9840 |
买入 |
| 09:35:57 |
10.71 |
57 |
9897 |
买入 |
| 09:36:00 |
10.71 |
32 |
9929 |
买入 |
| 09:36:03 |
10.71 |
170 |
10099 |
卖出 |
| 09:36:09 |
10.71 |
13 |
10112 |
卖出 |
| 09:36:12 |
10.73 |
61 |
10173 |
买入 |
| 09:36:15 |
10.71 |
1 |
10174 |
卖出 |
| 09:36:18 |
10.74 |
20 |
10194 |
买入 |
| 09:36:21 |
10.74 |
6 |
10200 |
卖出 |
| 09:36:24 |
10.73 |
26 |
10226 |
卖出 |
| 09:36:27 |
10.74 |
8 |
10234 |
买入 |
| 09:36:30 |
10.74 |
2 |
10236 |
买入 |
| 09:36:33 |
10.74 |
2 |
10238 |
买入 |
| 09:36:36 |
10.72 |
2 |
10240 |
卖出 |
| 09:36:39 |
10.72 |
14 |
10254 |
卖出 |
| 09:36:42 |
10.74 |
21 |
10275 |
买入 |
| 09:36:45 |
10.72 |
6 |
10281 |
卖出 |
| 09:36:48 |
10.73 |
56 |
10337 |
买入 |
| 09:36:51 |
10.73 |
29 |
10366 |
买入 |
| 09:36:54 |
10.73 |
30 |
10396 |
买入 |
| 09:37:06 |
10.73 |
29 |
10425 |
卖出 |
| 09:37:09 |
10.73 |
13 |
10438 |
卖出 |
| 09:37:12 |
10.74 |
119 |
10557 |
买入 |
| 09:37:15 |
10.73 |
20 |
10577 |
卖出 |
| 09:37:18 |
10.74 |
32 |
10609 |
买入 |
| 09:37:21 |
10.73 |
34 |
10643 |
卖出 |
| 09:37:27 |
10.73 |
11 |
10654 |
卖出 |
| 09:37:30 |
10.73 |
4 |
10658 |
买入 |
| 09:37:33 |
10.73 |
12 |
10670 |
买入 |
| 09:37:36 |
10.72 |
95 |
10765 |
卖出 |
| 09:37:39 |
10.73 |
5 |
10770 |
买入 |
| 09:37:42 |
10.72 |
20 |
10790 |
卖出 |
| 09:37:45 |
10.73 |
27 |
10817 |
买入 |
| 09:37:48 |
10.73 |
8 |
10825 |
卖出 |
| 09:37:51 |
10.73 |
10 |
10835 |
卖出 |
| 09:37:57 |
10.73 |
65 |
10900 |
卖出 |
| 09:38:00 |
10.73 |
11 |
10911 |
买入 |
| 09:38:12 |
10.73 |
132 |
11043 |
买入 |
| 09:38:18 |
10.73 |
59 |
11102 |
买入 |
| 09:38:21 |
10.73 |
26 |
11128 |
卖出 |
| 09:38:27 |
10.74 |
3 |
11131 |
买入 |
| 09:38:30 |
10.73 |
1 |
11132 |
买入 |
| 09:38:36 |
10.72 |
28 |
11160 |
卖出 |
| 09:38:42 |
10.72 |
30 |
11190 |
卖出 |
| 09:38:45 |
10.74 |
120 |
11310 |
买入 |
| 09:38:48 |
10.74 |
1 |
11311 |
卖出 |
| 09:38:51 |
10.74 |
15 |
11326 |
卖出 |
| 09:38:54 |
10.75 |
2 |
11328 |
买入 |
| 09:38:57 |
10.75 |
28 |
11356 |
买入 |
| 09:39:06 |
10.75 |
183 |
11539 |
卖出 |
| 09:39:09 |
10.74 |
139 |
11678 |
卖出 |
| 09:39:12 |
10.72 |
100 |
11778 |
卖出 |
| 09:39:15 |
10.71 |
362 |
12140 |
卖出 |
| 09:39:18 |
10.71 |
62 |
12202 |
卖出 |
| 09:39:21 |
10.71 |
134 |
12336 |
买入 |
| 09:39:24 |
10.7 |
37 |
12373 |
卖出 |
| 09:39:27 |
10.7 |
74 |
12447 |
卖出 |
| 09:39:30 |
10.7 |
17 |
12464 |
卖出 |
| 09:39:33 |
10.7 |
12 |
12476 |
卖出 |
| 09:39:36 |
10.7 |
24 |
12500 |
卖出 |
| 09:39:39 |
10.71 |
5 |
12505 |
买入 |
| 09:39:42 |
10.7 |
81 |
12586 |
卖出 |
| 09:39:45 |
10.71 |
14 |
12600 |
买入 |
| 09:39:48 |
10.71 |
1 |
12601 |
卖出 |
| 09:39:51 |
10.71 |
19 |
12620 |
卖出 |
| 09:39:54 |
10.71 |
26 |
12646 |
卖出 |
| 09:39:57 |
10.7 |
15 |
12661 |
卖出 |
| 09:40:00 |
10.7 |
6 |
12667 |
卖出 |
| 09:40:03 |
10.7 |
31 |
12698 |
卖出 |
| 09:40:06 |
10.7 |
3 |
12701 |
卖出 |
| 09:40:09 |
10.7 |
12 |
12713 |
卖出 |
| 09:40:12 |
10.7 |
3 |
12716 |
卖出 |
| 09:40:15 |
10.7 |
10 |
12726 |
卖出 |
| 09:40:18 |
10.7 |
36 |
12762 |
卖出 |
| 09:40:21 |
10.7 |
81 |
12843 |
卖出 |
| 09:40:24 |
10.7 |
26 |
12869 |
卖出 |
| 09:40:27 |
10.69 |
217 |
13086 |
卖出 |
| 09:40:30 |
10.68 |
395 |
13481 |
卖出 |
| 09:40:33 |
10.67 |
95 |
13576 |
卖出 |
| 09:40:36 |
10.66 |
144 |
13720 |
卖出 |
| 09:40:39 |
10.66 |
16 |
13736 |
卖出 |
| 09:40:42 |
10.66 |
37 |
13773 |
卖出 |
| 09:40:45 |
10.67 |
33 |
13806 |
买入 |
| 09:40:48 |
10.66 |
65 |
13871 |
卖出 |
| 09:40:51 |
10.66 |
3 |
13874 |
卖出 |
| 09:40:54 |
10.67 |
34 |
13908 |
买入 |
| 09:41:00 |
10.68 |
40 |
13948 |
买入 |
| 09:41:03 |
10.66 |
136 |
14084 |
卖出 |
| 09:41:06 |
10.68 |
13 |
14097 |
买入 |
| 09:41:09 |
10.68 |
7 |
14104 |
卖出 |
| 09:41:12 |
10.67 |
7 |
14111 |
卖出 |
| 09:41:15 |
10.68 |
25 |
14136 |
买入 |
| 09:41:18 |
10.66 |
75 |
14211 |
卖出 |
| 09:41:21 |
10.67 |
21 |
14232 |
买入 |
| 09:41:24 |
10.67 |
44 |
14276 |
买入 |
| 09:41:27 |
10.66 |
34 |
14310 |
卖出 |
| 09:41:30 |
10.67 |
6 |
14316 |
买入 |
| 09:41:33 |
10.66 |
12 |
14328 |
卖出 |
| 09:41:36 |
10.67 |
21 |
14349 |
买入 |
| 09:41:39 |
10.67 |
555 |
14904 |
买入 |
| 09:41:42 |
10.67 |
63 |
14967 |
卖出 |
| 09:41:45 |
10.66 |
79 |
15046 |
卖出 |
| 09:41:51 |
10.66 |
2 |
15048 |
卖出 |
| 09:41:54 |
10.66 |
35 |
15083 |
卖出 |
| 09:41:57 |
10.66 |
15 |
15098 |
卖出 |
| 09:42:00 |
10.66 |
43 |
15141 |
卖出 |
| 09:42:03 |
10.67 |
26 |
15167 |
买入 |
| 09:42:06 |
10.66 |
1 |
15168 |
卖出 |
| 09:42:09 |
10.66 |
5 |
15173 |
卖出 |
| 09:42:12 |
10.67 |
79 |
15252 |
买入 |
| 09:42:15 |
10.67 |
1 |
15253 |
卖出 |
| 09:42:18 |
10.67 |
115 |
15368 |
卖出 |
| 09:42:21 |
10.67 |
81 |
15449 |
卖出 |
| 09:42:24 |
10.68 |
128 |
15577 |
买入 |
| 09:42:30 |
10.68 |
102 |
15679 |
买入 |
| 09:42:33 |
10.66 |
312 |
15991 |
卖出 |
| 09:42:36 |
10.67 |
73 |
16064 |
买入 |
| 09:42:39 |
10.67 |
11 |
16075 |
卖出 |
| 09:42:42 |
10.68 |
14 |
16089 |
买入 |
| 09:42:45 |
10.68 |
20 |
16109 |
卖出 |
| 09:42:48 |
10.69 |
94 |
16203 |
买入 |
| 09:42:51 |
10.68 |
34 |
16237 |
卖出 |
| 09:42:54 |
10.68 |
5 |
16242 |
买入 |
| 09:43:00 |
10.68 |
3 |
16245 |
买入 |
| 09:43:03 |
10.68 |
5 |
16250 |
买入 |
| 09:43:06 |
10.67 |
28 |
16278 |
卖出 |
| 09:43:09 |
10.68 |
30 |
16308 |
买入 |
| 09:43:12 |
10.68 |
20 |
16328 |
买入 |
| 09:43:15 |
10.7 |
30 |
16358 |
买入 |
| 09:43:18 |
10.68 |
10 |
16368 |
卖出 |
| 09:43:24 |
10.68 |
5 |
16373 |
卖出 |
| 09:43:30 |
10.68 |
90 |
16463 |
卖出 |
| 09:43:33 |
10.72 |
2 |
16465 |
买入 |
| 09:43:36 |
10.71 |
11 |
16476 |
卖出 |
| 09:43:39 |
10.7 |
17 |
16493 |
卖出 |
| 09:43:42 |
10.68 |
4 |
16497 |
卖出 |
| 09:43:48 |
10.69 |
1 |
16498 |
买入 |
| 09:43:51 |
10.7 |
106 |
16604 |
买入 |
| 09:43:54 |
10.69 |
1 |
16605 |
卖出 |
| 09:44:03 |
10.69 |
10 |
16615 |
买入 |
| 09:44:09 |
10.69 |
4 |
16619 |
卖出 |
| 09:44:12 |
10.69 |
51 |
16670 |
卖出 |
| 09:44:15 |
10.69 |
1 |
16671 |
卖出 |
| 09:44:18 |
10.69 |
25 |
16696 |
卖出 |
| 09:44:24 |
10.68 |
52 |
16748 |
卖出 |
| 09:44:30 |
10.69 |
358 |
17106 |
买入 |
| 09:44:33 |
10.66 |
81 |
17187 |
卖出 |
| 09:44:36 |
10.68 |
23 |
17210 |
买入 |
| 09:44:42 |
10.66 |
102 |
17312 |
卖出 |
| 09:44:45 |
10.66 |
40 |
17352 |
卖出 |
| 09:44:48 |
10.66 |
213 |
17565 |
卖出 |
| 09:44:51 |
10.66 |
10 |
17575 |
卖出 |
| 09:44:54 |
10.65 |
64 |
17639 |
卖出 |