南威软件[603636]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.7 |
2 |
2 |
集合竞价 |
| 09:15:04 |
12.8 |
4 |
4 |
集合竞价 |
| 09:15:07 |
12.68 |
105 |
105 |
集合竞价 |
| 09:15:10 |
12.7 |
106 |
106 |
集合竞价 |
| 09:15:14 |
12.7 |
106 |
106 |
集合竞价 |
| 09:15:16 |
12.7 |
106 |
106 |
集合竞价 |
| 09:15:37 |
12.7 |
106 |
106 |
集合竞价 |
| 09:15:43 |
12.7 |
109 |
109 |
集合竞价 |
| 09:15:46 |
12.7 |
115 |
115 |
集合竞价 |
| 09:15:49 |
12.56 |
415 |
415 |
集合竞价 |
| 09:16:04 |
12.7 |
115 |
115 |
集合竞价 |
| 09:16:07 |
12.7 |
112 |
112 |
集合竞价 |
| 09:16:10 |
12.7 |
112 |
112 |
集合竞价 |
| 09:16:13 |
12.7 |
112 |
112 |
集合竞价 |
| 09:16:22 |
12.7 |
120 |
120 |
集合竞价 |
| 09:16:25 |
12.68 |
144 |
144 |
集合竞价 |
| 09:16:28 |
12.7 |
151 |
151 |
集合竞价 |
| 09:16:31 |
12.7 |
152 |
152 |
集合竞价 |
| 09:16:34 |
12.7 |
152 |
152 |
集合竞价 |
| 09:16:37 |
12.7 |
162 |
162 |
集合竞价 |
| 09:16:46 |
12.7 |
147 |
147 |
集合竞价 |
| 09:16:52 |
12.7 |
152 |
152 |
集合竞价 |
| 09:17:07 |
12.7 |
162 |
162 |
集合竞价 |
| 09:17:10 |
12.71 |
162 |
162 |
集合竞价 |
| 09:17:16 |
12.71 |
172 |
172 |
集合竞价 |
| 09:17:22 |
12.71 |
172 |
172 |
集合竞价 |
| 09:17:28 |
12.71 |
174 |
174 |
集合竞价 |
| 09:17:31 |
12.71 |
174 |
174 |
集合竞价 |
| 09:17:34 |
12.71 |
175 |
175 |
集合竞价 |
| 09:17:37 |
12.71 |
175 |
175 |
集合竞价 |
| 09:17:40 |
12.71 |
203 |
203 |
集合竞价 |
| 09:17:46 |
12.71 |
193 |
193 |
集合竞价 |
| 09:17:52 |
12.71 |
193 |
193 |
集合竞价 |
| 09:18:04 |
12.71 |
193 |
193 |
集合竞价 |
| 09:18:10 |
12.71 |
199 |
199 |
集合竞价 |
| 09:18:13 |
12.71 |
199 |
199 |
集合竞价 |
| 09:18:22 |
12.71 |
200 |
200 |
集合竞价 |
| 09:18:31 |
12.71 |
200 |
200 |
集合竞价 |
| 09:18:37 |
12.71 |
201 |
201 |
集合竞价 |
| 09:18:58 |
12.71 |
201 |
201 |
集合竞价 |
| 09:19:01 |
12.71 |
201 |
201 |
集合竞价 |
| 09:19:07 |
12.71 |
201 |
201 |
集合竞价 |
| 09:19:10 |
12.71 |
211 |
211 |
集合竞价 |
| 09:19:16 |
12.71 |
211 |
211 |
集合竞价 |
| 09:19:19 |
12.71 |
229 |
229 |
集合竞价 |
| 09:19:25 |
12.71 |
229 |
229 |
集合竞价 |
| 09:19:28 |
12.71 |
237 |
237 |
集合竞价 |
| 09:19:40 |
12.71 |
263 |
263 |
集合竞价 |
| 09:19:55 |
12.71 |
263 |
263 |
集合竞价 |
| 09:20:01 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:16 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:22 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:25 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:31 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:40 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:43 |
12.71 |
314 |
314 |
集合竞价 |
| 09:20:55 |
12.7 |
546 |
546 |
集合竞价 |
| 09:21:07 |
12.7 |
578 |
578 |
集合竞价 |
| 09:21:13 |
12.7 |
580 |
580 |
集合竞价 |
| 09:21:16 |
12.7 |
580 |
580 |
集合竞价 |
| 09:21:19 |
12.7 |
596 |
596 |
集合竞价 |
| 09:21:25 |
12.7 |
596 |
596 |
集合竞价 |
| 09:21:37 |
12.7 |
596 |
596 |
集合竞价 |
| 09:21:40 |
12.7 |
613 |
613 |
集合竞价 |
| 09:21:49 |
12.7 |
618 |
618 |
集合竞价 |
| 09:21:52 |
12.7 |
618 |
618 |
集合竞价 |
| 09:21:58 |
12.7 |
634 |
634 |
集合竞价 |
| 09:22:04 |
12.7 |
644 |
644 |
集合竞价 |
| 09:22:19 |
12.7 |
645 |
645 |
集合竞价 |
| 09:22:25 |
12.7 |
645 |
645 |
集合竞价 |
| 09:22:31 |
12.7 |
652 |
652 |
集合竞价 |
| 09:22:40 |
12.7 |
652 |
652 |
集合竞价 |
| 09:22:46 |
12.7 |
673 |
673 |
集合竞价 |
| 09:22:55 |
12.7 |
673 |
673 |
集合竞价 |
| 09:23:01 |
12.7 |
683 |
683 |
集合竞价 |
| 09:23:08 |
12.7 |
683 |
683 |
集合竞价 |
| 09:23:16 |
12.7 |
713 |
713 |
集合竞价 |
| 09:23:25 |
12.7 |
714 |
714 |
集合竞价 |
| 09:23:28 |
12.71 |
734 |
734 |
集合竞价 |
| 09:23:31 |
12.71 |
734 |
734 |
集合竞价 |
| 09:23:37 |
12.71 |
735 |
735 |
集合竞价 |
| 09:23:40 |
12.71 |
737 |
737 |
集合竞价 |
| 09:23:52 |
12.71 |
741 |
741 |
集合竞价 |
| 09:23:55 |
12.71 |
741 |
741 |
集合竞价 |
| 09:23:58 |
12.7 |
760 |
760 |
集合竞价 |
| 09:24:02 |
12.71 |
772 |
772 |
集合竞价 |
| 09:24:07 |
12.71 |
772 |
772 |
集合竞价 |
| 09:24:10 |
12.71 |
772 |
772 |
集合竞价 |
| 09:24:13 |
12.7 |
861 |
861 |
集合竞价 |
| 09:24:22 |
12.7 |
861 |
861 |
集合竞价 |
| 09:24:25 |
12.68 |
951 |
951 |
集合竞价 |
| 09:24:31 |
12.7 |
1039 |
1039 |
集合竞价 |
| 09:24:37 |
12.7 |
1039 |
1039 |
集合竞价 |
| 09:24:40 |
12.7 |
1039 |
1039 |
集合竞价 |
| 09:24:43 |
12.7 |
1196 |
1196 |
集合竞价 |
| 09:24:46 |
12.7 |
1231 |
1231 |
集合竞价 |
| 09:24:52 |
12.7 |
1246 |
1246 |
集合竞价 |
| 09:24:55 |
12.72 |
2719 |
2719 |
集合竞价 |
| 09:24:58 |
12.76 |
2741 |
2741 |
集合竞价 |
| 09:25:04 |
12.76 |
2741 |
5482 |
卖出 |
| 09:30:02 |
12.78 |
429 |
5911 |
买入 |
| 09:30:05 |
12.77 |
277 |
6188 |
卖出 |
| 09:30:08 |
12.77 |
366 |
6554 |
卖出 |
| 09:30:11 |
12.79 |
231 |
6785 |
买入 |
| 09:30:14 |
12.78 |
212 |
6997 |
卖出 |
| 09:30:17 |
12.78 |
525 |
7522 |
卖出 |
| 09:30:20 |
12.77 |
244 |
7766 |
卖出 |
| 09:30:23 |
12.78 |
107 |
7873 |
买入 |
| 09:30:26 |
12.77 |
248 |
8121 |
卖出 |
| 09:30:29 |
12.76 |
55 |
8176 |
卖出 |
| 09:30:32 |
12.78 |
12 |
8188 |
买入 |
| 09:30:35 |
12.77 |
145 |
8333 |
卖出 |
| 09:30:38 |
12.76 |
59 |
8392 |
卖出 |
| 09:30:41 |
12.76 |
24 |
8416 |
买入 |
| 09:30:44 |
12.76 |
144 |
8560 |
买入 |
| 09:30:47 |
12.76 |
111 |
8671 |
买入 |
| 09:30:50 |
12.75 |
20 |
8691 |
卖出 |
| 09:30:53 |
12.75 |
107 |
8798 |
买入 |
| 09:30:56 |
12.74 |
180 |
8978 |
卖出 |
| 09:30:59 |
12.75 |
13 |
8991 |
买入 |
| 09:31:02 |
12.73 |
110 |
9101 |
卖出 |
| 09:31:05 |
12.73 |
163 |
9264 |
卖出 |
| 09:31:08 |
12.73 |
153 |
9417 |
买入 |
| 09:31:11 |
12.72 |
233 |
9650 |
卖出 |
| 09:31:14 |
12.72 |
81 |
9731 |
卖出 |
| 09:31:17 |
12.73 |
85 |
9816 |
买入 |
| 09:31:20 |
12.72 |
97 |
9913 |
卖出 |
| 09:31:23 |
12.74 |
94 |
10007 |
买入 |
| 09:31:26 |
12.73 |
128 |
10135 |
卖出 |
| 09:31:29 |
12.73 |
77 |
10212 |
买入 |
| 09:31:32 |
12.72 |
182 |
10394 |
卖出 |
| 09:31:35 |
12.72 |
222 |
10616 |
买入 |
| 09:31:38 |
12.72 |
163 |
10779 |
买入 |
| 09:31:41 |
12.71 |
286 |
11065 |
卖出 |
| 09:31:44 |
12.71 |
299 |
11364 |
卖出 |
| 09:31:47 |
12.71 |
93 |
11457 |
卖出 |
| 09:31:50 |
12.71 |
133 |
11590 |
卖出 |
| 09:31:53 |
12.71 |
162 |
11752 |
买入 |
| 09:31:56 |
12.72 |
153 |
11905 |
买入 |
| 09:31:59 |
12.71 |
116 |
12021 |
卖出 |
| 09:32:02 |
12.72 |
164 |
12185 |
买入 |
| 09:32:05 |
12.71 |
267 |
12452 |
卖出 |
| 09:32:08 |
12.72 |
73 |
12525 |
买入 |
| 09:32:11 |
12.72 |
211 |
12736 |
卖出 |
| 09:32:14 |
12.73 |
371 |
13107 |
买入 |
| 09:32:17 |
12.75 |
170 |
13277 |
买入 |
| 09:32:20 |
12.75 |
80 |
13357 |
卖出 |
| 09:32:23 |
12.76 |
204 |
13561 |
买入 |
| 09:32:26 |
12.77 |
110 |
13671 |
买入 |
| 09:32:29 |
12.75 |
486 |
14157 |
卖出 |
| 09:32:32 |
12.77 |
296 |
14453 |
买入 |
| 09:32:35 |
12.79 |
31 |
14484 |
买入 |
| 09:32:38 |
12.77 |
9 |
14493 |
卖出 |
| 09:32:41 |
12.77 |
86 |
14579 |
卖出 |
| 09:32:44 |
12.77 |
46 |
14625 |
买入 |
| 09:32:47 |
12.79 |
265 |
14890 |
买入 |
| 09:32:50 |
12.77 |
64 |
14954 |
卖出 |
| 09:32:53 |
12.79 |
51 |
15005 |
买入 |
| 09:32:56 |
12.8 |
15 |
15020 |
买入 |
| 09:32:59 |
12.81 |
256 |
15276 |
买入 |
| 09:33:02 |
12.81 |
32 |
15308 |
买入 |
| 09:33:05 |
12.8 |
123 |
15431 |
卖出 |
| 09:33:08 |
12.81 |
9 |
15440 |
买入 |
| 09:33:11 |
12.81 |
105 |
15545 |
买入 |
| 09:33:14 |
12.81 |
150 |
15695 |
买入 |
| 09:33:17 |
12.81 |
65 |
15760 |
卖出 |
| 09:33:20 |
12.84 |
6 |
15766 |
买入 |
| 09:33:23 |
12.84 |
184 |
15950 |
买入 |
| 09:33:26 |
12.84 |
9 |
15959 |
买入 |
| 09:33:29 |
12.84 |
61 |
16020 |
买入 |
| 09:33:32 |
12.84 |
57 |
16077 |
买入 |
| 09:33:35 |
12.84 |
67 |
16144 |
卖出 |
| 09:33:38 |
12.86 |
41 |
16185 |
买入 |
| 09:33:44 |
12.87 |
163 |
16348 |
买入 |
| 09:33:47 |
12.88 |
43 |
16391 |
买入 |
| 09:33:50 |
12.87 |
68 |
16459 |
卖出 |
| 09:33:53 |
12.88 |
168 |
16627 |
买入 |
| 09:33:56 |
12.89 |
201 |
16828 |
买入 |
| 09:33:59 |
12.86 |
283 |
17111 |
卖出 |
| 09:34:02 |
12.85 |
247 |
17358 |
卖出 |
| 09:34:05 |
12.84 |
101 |
17459 |
卖出 |
| 09:34:08 |
12.84 |
47 |
17506 |
买入 |
| 09:34:11 |
12.83 |
5 |
17511 |
卖出 |
| 09:34:14 |
12.85 |
92 |
17603 |
买入 |
| 09:34:17 |
12.84 |
48 |
17651 |
卖出 |
| 09:34:20 |
12.85 |
19 |
17670 |
买入 |
| 09:34:23 |
12.84 |
13 |
17683 |
卖出 |
| 09:34:26 |
12.86 |
50 |
17733 |
买入 |
| 09:34:29 |
12.85 |
183 |
17916 |
买入 |
| 09:34:32 |
12.86 |
171 |
18087 |
买入 |
| 09:34:38 |
12.86 |
95 |
18182 |
买入 |
| 09:34:41 |
12.86 |
46 |
18228 |
买入 |
| 09:34:44 |
12.85 |
258 |
18486 |
卖出 |
| 09:34:47 |
12.84 |
233 |
18719 |
卖出 |
| 09:34:50 |
12.83 |
14 |
18733 |
卖出 |
| 09:34:53 |
12.83 |
17 |
18750 |
卖出 |
| 09:34:56 |
12.83 |
27 |
18777 |
卖出 |
| 09:34:59 |
12.84 |
156 |
18933 |
买入 |
| 09:35:02 |
12.83 |
107 |
19040 |
卖出 |
| 09:35:08 |
12.83 |
17 |
19057 |
买入 |
| 09:35:11 |
12.81 |
76 |
19133 |
卖出 |
| 09:35:14 |
12.8 |
113 |
19246 |
卖出 |
| 09:35:17 |
12.8 |
118 |
19364 |
卖出 |
| 09:35:20 |
12.8 |
6 |
19370 |
买入 |
| 09:35:23 |
12.79 |
32 |
19402 |
卖出 |
| 09:35:26 |
12.79 |
144 |
19546 |
卖出 |
| 09:35:29 |
12.79 |
10 |
19556 |
买入 |
| 09:35:32 |
12.77 |
40 |
19596 |
卖出 |
| 09:35:38 |
12.78 |
21 |
19617 |
卖出 |
| 09:35:41 |
12.78 |
138 |
19755 |
卖出 |
| 09:35:44 |
12.77 |
41 |
19796 |
卖出 |
| 09:35:47 |
12.77 |
101 |
19897 |
卖出 |
| 09:35:50 |
12.78 |
25 |
19922 |
买入 |
| 09:35:53 |
12.78 |
20 |
19942 |
买入 |
| 09:35:56 |
12.76 |
805 |
20747 |
卖出 |
| 09:35:59 |
12.78 |
54 |
20801 |
买入 |
| 09:36:02 |
12.77 |
151 |
20952 |
卖出 |
| 09:36:05 |
12.77 |
24 |
20976 |
买入 |
| 09:36:08 |
12.77 |
112 |
21088 |
买入 |
| 09:36:11 |
12.77 |
97 |
21185 |
卖出 |
| 09:36:14 |
12.77 |
33 |
21218 |
买入 |
| 09:36:17 |
12.77 |
58 |
21276 |
买入 |
| 09:36:20 |
12.77 |
60 |
21336 |
买入 |
| 09:36:23 |
12.76 |
297 |
21633 |
卖出 |
| 09:36:26 |
12.76 |
106 |
21739 |
买入 |
| 09:36:29 |
12.75 |
7 |
21746 |
卖出 |
| 09:36:32 |
12.75 |
141 |
21887 |
卖出 |
| 09:36:35 |
12.75 |
128 |
22015 |
卖出 |
| 09:36:38 |
12.76 |
194 |
22209 |
买入 |
| 09:36:41 |
12.75 |
35 |
22244 |
卖出 |
| 09:36:44 |
12.74 |
118 |
22362 |
卖出 |
| 09:36:47 |
12.75 |
137 |
22499 |
买入 |
| 09:36:53 |
12.75 |
24 |
22523 |
卖出 |
| 09:36:56 |
12.76 |
9 |
22532 |
买入 |
| 09:36:59 |
12.75 |
153 |
22685 |
卖出 |
| 09:37:02 |
12.75 |
239 |
22924 |
买入 |
| 09:37:05 |
12.75 |
59 |
22983 |
卖出 |
| 09:37:08 |
12.76 |
4 |
22987 |
买入 |
| 09:37:11 |
12.76 |
14 |
23001 |
买入 |
| 09:37:14 |
12.75 |
262 |
23263 |
卖出 |
| 09:37:17 |
12.75 |
77 |
23340 |
买入 |
| 09:37:20 |
12.75 |
38 |
23378 |
买入 |
| 09:37:23 |
12.73 |
421 |
23799 |
卖出 |
| 09:37:26 |
12.74 |
580 |
24379 |
买入 |
| 09:37:29 |
12.73 |
18 |
24397 |
买入 |
| 09:37:32 |
12.73 |
466 |
24863 |
买入 |
| 09:37:35 |
12.71 |
555 |
25418 |
卖出 |
| 09:37:38 |
12.7 |
350 |
25768 |
卖出 |
| 09:37:41 |
12.7 |
91 |
25859 |
卖出 |
| 09:37:44 |
12.71 |
91 |
25950 |
买入 |
| 09:37:47 |
12.7 |
55 |
26005 |
买入 |
| 09:37:50 |
12.7 |
34 |
26039 |
买入 |
| 09:37:53 |
12.7 |
62 |
26101 |
买入 |
| 09:37:56 |
12.68 |
665 |
26766 |
卖出 |
| 09:37:59 |
12.7 |
160 |
26926 |
买入 |
| 09:38:02 |
12.7 |
32 |
26958 |
买入 |
| 09:38:05 |
12.73 |
97 |
27055 |
买入 |
| 09:38:08 |
12.73 |
33 |
27088 |
卖出 |
| 09:38:11 |
12.73 |
172 |
27260 |
卖出 |
| 09:38:14 |
12.74 |
83 |
27343 |
买入 |
| 09:38:17 |
12.73 |
72 |
27415 |
卖出 |
| 09:38:20 |
12.74 |
39 |
27454 |
买入 |
| 09:38:23 |
12.74 |
43 |
27497 |
买入 |
| 09:38:26 |
12.74 |
1 |
27498 |
买入 |
| 09:38:29 |
12.74 |
29 |
27527 |
买入 |
| 09:38:32 |
12.74 |
110 |
27637 |
买入 |
| 09:38:35 |
12.73 |
489 |
28126 |
卖出 |
| 09:38:38 |
12.72 |
20 |
28146 |
卖出 |
| 09:38:41 |
12.72 |
28 |
28174 |
卖出 |
| 09:38:44 |
12.73 |
182 |
28356 |
买入 |
| 09:38:47 |
12.72 |
270 |
28626 |
卖出 |
| 09:38:50 |
12.72 |
46 |
28672 |
买入 |
| 09:38:53 |
12.7 |
175 |
28847 |
卖出 |
| 09:38:56 |
12.72 |
41 |
28888 |
买入 |
| 09:38:59 |
12.72 |
11 |
28899 |
买入 |
| 09:39:02 |
12.71 |
290 |
29189 |
卖出 |
| 09:39:05 |
12.71 |
58 |
29247 |
卖出 |
| 09:39:08 |
12.7 |
3 |
29250 |
卖出 |
| 09:39:14 |
12.7 |
119 |
29369 |
卖出 |
| 09:39:17 |
12.71 |
28 |
29397 |
买入 |
| 09:39:20 |
12.7 |
152 |
29549 |
卖出 |
| 09:39:23 |
12.7 |
103 |
29652 |
卖出 |
| 09:39:26 |
12.7 |
17 |
29669 |
卖出 |
| 09:39:29 |
12.71 |
11 |
29680 |
买入 |
| 09:39:32 |
12.7 |
11 |
29691 |
卖出 |
| 09:39:35 |
12.7 |
26 |
29717 |
卖出 |
| 09:39:38 |
12.7 |
14 |
29731 |
卖出 |
| 09:39:41 |
12.7 |
42 |
29773 |
卖出 |
| 09:39:44 |
12.71 |
194 |
29967 |
买入 |
| 09:39:47 |
12.7 |
149 |
30116 |
卖出 |
| 09:39:50 |
12.7 |
12 |
30128 |
买入 |
| 09:39:53 |
12.69 |
37 |
30165 |
卖出 |
| 09:39:56 |
12.69 |
23 |
30188 |
卖出 |
| 09:39:59 |
12.65 |
1654 |
31842 |
卖出 |
| 09:40:02 |
12.68 |
128 |
31970 |
买入 |
| 09:40:05 |
12.68 |
47 |
32017 |
卖出 |
| 09:40:08 |
12.68 |
61 |
32078 |
卖出 |
| 09:40:11 |
12.65 |
362 |
32440 |
卖出 |
| 09:40:14 |
12.65 |
308 |
32748 |
买入 |
| 09:40:17 |
12.65 |
144 |
32892 |
买入 |