中马传动[603767]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.39 |
6 |
6 |
集合竞价 |
| 09:15:06 |
8.3 |
30 |
30 |
集合竞价 |
| 09:15:09 |
8.32 |
30 |
30 |
集合竞价 |
| 09:15:12 |
8.32 |
31 |
31 |
集合竞价 |
| 09:15:48 |
8.32 |
31 |
31 |
集合竞价 |
| 09:16:09 |
8.33 |
31 |
31 |
集合竞价 |
| 09:16:33 |
8.33 |
32 |
32 |
集合竞价 |
| 09:16:57 |
8.33 |
33 |
33 |
集合竞价 |
| 09:17:48 |
8.2 |
224 |
224 |
集合竞价 |
| 09:18:12 |
8.2 |
224 |
224 |
集合竞价 |
| 09:18:15 |
8.2 |
224 |
224 |
集合竞价 |
| 09:18:24 |
8.33 |
33 |
33 |
集合竞价 |
| 09:18:39 |
8.4 |
51 |
51 |
集合竞价 |
| 09:19:00 |
8.33 |
33 |
33 |
集合竞价 |
| 09:19:27 |
8.33 |
33 |
33 |
集合竞价 |
| 09:19:57 |
8.33 |
34 |
34 |
集合竞价 |
| 09:20:15 |
8.33 |
34 |
34 |
集合竞价 |
| 09:20:30 |
8.33 |
59 |
59 |
集合竞价 |
| 09:20:39 |
8.33 |
62 |
62 |
集合竞价 |
| 09:22:27 |
8.32 |
67 |
67 |
集合竞价 |
| 09:22:48 |
8.33 |
67 |
67 |
集合竞价 |
| 09:23:24 |
8.33 |
69 |
69 |
集合竞价 |
| 09:23:27 |
8.32 |
107 |
107 |
集合竞价 |
| 09:23:42 |
8.33 |
122 |
122 |
集合竞价 |
| 09:23:45 |
8.33 |
133 |
133 |
集合竞价 |
| 09:23:51 |
8.33 |
133 |
133 |
集合竞价 |
| 09:24:21 |
8.33 |
133 |
133 |
集合竞价 |
| 09:24:24 |
8.33 |
139 |
139 |
集合竞价 |
| 09:24:27 |
8.33 |
189 |
189 |
集合竞价 |
| 09:24:39 |
8.33 |
189 |
189 |
集合竞价 |
| 09:24:42 |
8.33 |
246 |
246 |
集合竞价 |
| 09:24:51 |
8.33 |
256 |
256 |
集合竞价 |
| 09:24:54 |
8.5 |
674 |
674 |
集合竞价 |
| 09:25:01 |
8.52 |
817 |
817 |
集合竞价 |
| 09:25:06 |
8.52 |
817 |
1634 |
买入 |
| 09:30:00 |
8.33 |
120 |
1754 |
卖出 |
| 09:30:03 |
8.45 |
82 |
1836 |
买入 |
| 09:30:06 |
8.48 |
189 |
2025 |
买入 |
| 09:30:09 |
8.5 |
593 |
2618 |
买入 |
| 09:30:12 |
8.45 |
255 |
2873 |
卖出 |
| 09:30:15 |
8.39 |
121 |
2994 |
买入 |
| 09:30:18 |
8.35 |
112 |
3106 |
卖出 |
| 09:30:21 |
8.39 |
6 |
3112 |
买入 |
| 09:30:24 |
8.41 |
2 |
3114 |
卖出 |
| 09:30:27 |
8.41 |
52 |
3166 |
卖出 |
| 09:30:30 |
8.39 |
11 |
3177 |
卖出 |
| 09:30:33 |
8.41 |
55 |
3232 |
买入 |
| 09:30:39 |
8.44 |
8 |
3240 |
买入 |
| 09:30:42 |
8.38 |
29 |
3269 |
卖出 |
| 09:30:45 |
8.39 |
27 |
3296 |
卖出 |
| 09:30:48 |
8.39 |
16 |
3312 |
卖出 |
| 09:30:51 |
8.39 |
14 |
3326 |
卖出 |
| 09:30:54 |
8.39 |
56 |
3382 |
卖出 |
| 09:30:57 |
8.4 |
11 |
3393 |
买入 |
| 09:31:00 |
8.4 |
11 |
3404 |
卖出 |
| 09:31:03 |
8.39 |
47 |
3451 |
卖出 |
| 09:31:06 |
8.39 |
1 |
3452 |
买入 |
| 09:31:09 |
8.38 |
38 |
3490 |
卖出 |
| 09:31:12 |
8.38 |
45 |
3535 |
卖出 |
| 09:31:15 |
8.36 |
50 |
3585 |
卖出 |
| 09:31:18 |
8.38 |
9 |
3594 |
买入 |
| 09:31:21 |
8.37 |
53 |
3647 |
卖出 |
| 09:31:27 |
8.36 |
33 |
3680 |
卖出 |
| 09:31:30 |
8.35 |
156 |
3836 |
卖出 |
| 09:31:33 |
8.37 |
84 |
3920 |
买入 |
| 09:31:42 |
8.37 |
14 |
3934 |
卖出 |
| 09:31:45 |
8.37 |
21 |
3955 |
卖出 |
| 09:31:48 |
8.4 |
29 |
3984 |
买入 |
| 09:31:54 |
8.4 |
104 |
4088 |
买入 |
| 09:31:57 |
8.37 |
30 |
4118 |
卖出 |
| 09:32:00 |
8.4 |
42 |
4160 |
买入 |
| 09:32:06 |
8.38 |
7 |
4167 |
卖出 |
| 09:32:09 |
8.37 |
183 |
4350 |
卖出 |
| 09:32:12 |
8.36 |
24 |
4374 |
卖出 |
| 09:32:15 |
8.36 |
52 |
4426 |
卖出 |
| 09:32:18 |
8.36 |
65 |
4491 |
卖出 |
| 09:32:21 |
8.37 |
49 |
4540 |
买入 |
| 09:32:24 |
8.37 |
91 |
4631 |
买入 |
| 09:32:33 |
8.38 |
20 |
4651 |
买入 |
| 09:32:36 |
8.37 |
61 |
4712 |
卖出 |
| 09:32:39 |
8.37 |
1 |
4713 |
卖出 |
| 09:32:42 |
8.38 |
1 |
4714 |
买入 |
| 09:32:45 |
8.38 |
13 |
4727 |
买入 |
| 09:32:48 |
8.38 |
1 |
4728 |
卖出 |
| 09:32:51 |
8.38 |
27 |
4755 |
卖出 |
| 09:32:54 |
8.39 |
95 |
4850 |
买入 |
| 09:32:57 |
8.39 |
19 |
4869 |
卖出 |
| 09:33:00 |
8.38 |
11 |
4880 |
卖出 |
| 09:33:03 |
8.38 |
16 |
4896 |
卖出 |
| 09:33:06 |
8.38 |
82 |
4978 |
买入 |
| 09:33:09 |
8.37 |
51 |
5029 |
卖出 |
| 09:33:12 |
8.37 |
1 |
5030 |
卖出 |
| 09:33:15 |
8.37 |
160 |
5190 |
卖出 |
| 09:33:18 |
8.38 |
93 |
5283 |
买入 |
| 09:33:21 |
8.37 |
127 |
5410 |
卖出 |
| 09:33:24 |
8.37 |
11 |
5421 |
卖出 |
| 09:33:27 |
8.38 |
4 |
5425 |
卖出 |
| 09:33:30 |
8.38 |
20 |
5445 |
卖出 |
| 09:33:39 |
8.37 |
9 |
5454 |
卖出 |
| 09:33:42 |
8.38 |
10 |
5464 |
买入 |
| 09:33:45 |
8.37 |
29 |
5493 |
卖出 |
| 09:33:48 |
8.37 |
293 |
5786 |
卖出 |
| 09:33:51 |
8.38 |
12 |
5798 |
买入 |
| 09:34:00 |
8.36 |
193 |
5991 |
卖出 |
| 09:34:03 |
8.36 |
104 |
6095 |
卖出 |
| 09:34:06 |
8.36 |
39 |
6134 |
卖出 |
| 09:34:09 |
8.35 |
499 |
6633 |
卖出 |
| 09:34:12 |
8.35 |
62 |
6695 |
卖出 |
| 09:34:15 |
8.35 |
55 |
6750 |
卖出 |
| 09:34:18 |
8.34 |
132 |
6882 |
卖出 |
| 09:34:21 |
8.34 |
2 |
6884 |
买入 |
| 09:34:24 |
8.34 |
4 |
6888 |
买入 |
| 09:34:27 |
8.33 |
8 |
6896 |
卖出 |
| 09:34:30 |
8.33 |
54 |
6950 |
卖出 |
| 09:34:33 |
8.33 |
464 |
7414 |
卖出 |
| 09:34:36 |
8.33 |
99 |
7513 |
卖出 |
| 09:34:42 |
8.32 |
22 |
7535 |
卖出 |
| 09:34:45 |
8.32 |
76 |
7611 |
卖出 |
| 09:34:48 |
8.32 |
149 |
7760 |
买入 |
| 09:34:51 |
8.32 |
24 |
7784 |
卖出 |
| 09:34:54 |
8.31 |
60 |
7844 |
卖出 |
| 09:34:57 |
8.32 |
40 |
7884 |
买入 |
| 09:35:00 |
8.31 |
18 |
7902 |
卖出 |
| 09:35:03 |
8.32 |
18 |
7920 |
买入 |
| 09:35:06 |
8.31 |
34 |
7954 |
卖出 |
| 09:35:09 |
8.31 |
55 |
8009 |
卖出 |
| 09:35:12 |
8.33 |
172 |
8181 |
买入 |
| 09:35:15 |
8.33 |
101 |
8282 |
买入 |
| 09:35:18 |
8.35 |
4 |
8286 |
买入 |
| 09:35:21 |
8.35 |
97 |
8383 |
买入 |
| 09:35:24 |
8.33 |
40 |
8423 |
卖出 |
| 09:35:36 |
8.34 |
34 |
8457 |
卖出 |
| 09:35:39 |
8.34 |
35 |
8492 |
卖出 |
| 09:35:42 |
8.34 |
8 |
8500 |
卖出 |
| 09:35:51 |
8.38 |
9 |
8509 |
买入 |
| 09:35:54 |
8.35 |
8 |
8517 |
卖出 |
| 09:36:00 |
8.37 |
2 |
8519 |
买入 |
| 09:36:03 |
8.36 |
15 |
8534 |
卖出 |
| 09:36:06 |
8.35 |
121 |
8655 |
买入 |
| 09:36:09 |
8.35 |
5 |
8660 |
买入 |
| 09:36:15 |
8.35 |
1 |
8661 |
买入 |
| 09:36:18 |
8.35 |
46 |
8707 |
买入 |
| 09:36:21 |
8.36 |
12 |
8719 |
买入 |
| 09:36:24 |
8.35 |
1 |
8720 |
卖出 |
| 09:36:30 |
8.36 |
5 |
8725 |
买入 |
| 09:36:39 |
8.35 |
20 |
8745 |
卖出 |
| 09:36:45 |
8.35 |
115 |
8860 |
卖出 |
| 09:36:48 |
8.35 |
1 |
8861 |
卖出 |
| 09:36:51 |
8.35 |
8 |
8869 |
卖出 |
| 09:36:54 |
8.35 |
7 |
8876 |
卖出 |
| 09:36:57 |
8.35 |
25 |
8901 |
买入 |
| 09:37:00 |
8.35 |
34 |
8935 |
买入 |
| 09:37:03 |
8.35 |
11 |
8946 |
卖出 |
| 09:37:06 |
8.36 |
33 |
8979 |
买入 |
| 09:37:09 |
8.36 |
8 |
8987 |
卖出 |
| 09:37:15 |
8.37 |
4 |
8991 |
买入 |
| 09:37:18 |
8.38 |
1 |
8992 |
买入 |
| 09:37:21 |
8.38 |
5 |
8997 |
买入 |
| 09:37:24 |
8.38 |
8 |
9005 |
买入 |
| 09:37:30 |
8.38 |
19 |
9024 |
买入 |
| 09:37:33 |
8.38 |
2 |
9026 |
卖出 |
| 09:37:36 |
8.39 |
9 |
9035 |
买入 |
| 09:37:51 |
8.39 |
43 |
9078 |
买入 |
| 09:37:54 |
8.39 |
23 |
9101 |
买入 |
| 09:38:03 |
8.4 |
11 |
9112 |
买入 |
| 09:38:09 |
8.39 |
41 |
9153 |
卖出 |
| 09:38:12 |
8.39 |
69 |
9222 |
卖出 |
| 09:38:15 |
8.39 |
81 |
9303 |
卖出 |
| 09:38:18 |
8.39 |
13 |
9316 |
卖出 |
| 09:38:21 |
8.39 |
17 |
9333 |
卖出 |
| 09:38:24 |
8.4 |
7 |
9340 |
买入 |
| 09:38:27 |
8.4 |
3 |
9343 |
买入 |
| 09:38:30 |
8.4 |
1 |
9344 |
买入 |
| 09:38:33 |
8.4 |
33 |
9377 |
买入 |
| 09:38:36 |
8.39 |
115 |
9492 |
卖出 |
| 09:38:39 |
8.39 |
131 |
9623 |
买入 |
| 09:38:42 |
8.39 |
32 |
9655 |
买入 |
| 09:38:48 |
8.39 |
19 |
9674 |
买入 |
| 09:38:51 |
8.39 |
10 |
9684 |
买入 |
| 09:38:54 |
8.39 |
2 |
9686 |
买入 |
| 09:39:00 |
8.38 |
11 |
9697 |
卖出 |
| 09:39:09 |
8.39 |
1 |
9698 |
买入 |
| 09:39:12 |
8.38 |
12 |
9710 |
卖出 |
| 09:39:15 |
8.38 |
2 |
9712 |
卖出 |
| 09:39:18 |
8.38 |
84 |
9796 |
卖出 |
| 09:39:21 |
8.37 |
111 |
9907 |
卖出 |
| 09:39:24 |
8.38 |
18 |
9925 |
买入 |
| 09:39:30 |
8.37 |
2 |
9927 |
卖出 |
| 09:39:33 |
8.37 |
10 |
9937 |
卖出 |
| 09:39:48 |
8.38 |
24 |
9961 |
买入 |
| 09:39:51 |
8.37 |
20 |
9981 |
卖出 |
| 09:40:00 |
8.37 |
23 |
10004 |
卖出 |
| 09:40:03 |
8.37 |
22 |
10026 |
卖出 |
| 09:40:09 |
8.38 |
1 |
10027 |
买入 |
| 09:40:12 |
8.38 |
7 |
10034 |
买入 |
| 09:40:18 |
8.38 |
1 |
10035 |
买入 |
| 09:40:21 |
8.38 |
19 |
10054 |
买入 |
| 09:40:24 |
8.37 |
11 |
10065 |
卖出 |
| 09:40:27 |
8.37 |
4 |
10069 |
卖出 |
| 09:40:30 |
8.37 |
53 |
10122 |
卖出 |
| 09:40:36 |
8.37 |
3 |
10125 |
卖出 |
| 09:40:42 |
8.37 |
10 |
10135 |
卖出 |
| 09:40:48 |
8.36 |
99 |
10234 |
卖出 |
| 09:40:51 |
8.37 |
20 |
10254 |
买入 |
| 09:40:54 |
8.36 |
112 |
10366 |
卖出 |
| 09:41:03 |
8.36 |
14 |
10380 |
卖出 |
| 09:41:06 |
8.36 |
5 |
10385 |
卖出 |
| 09:41:09 |
8.36 |
244 |
10629 |
卖出 |
| 09:41:12 |
8.36 |
12 |
10641 |
买入 |
| 09:41:18 |
8.36 |
5 |
10646 |
卖出 |
| 09:41:21 |
8.36 |
1 |
10647 |
买入 |
| 09:41:24 |
8.36 |
29 |
10676 |
卖出 |
| 09:41:27 |
8.36 |
24 |
10700 |
买入 |
| 09:41:30 |
8.35 |
94 |
10794 |
卖出 |
| 09:41:33 |
8.36 |
50 |
10844 |
买入 |
| 09:41:36 |
8.36 |
4 |
10848 |
买入 |
| 09:41:39 |
8.36 |
66 |
10914 |
买入 |
| 09:41:45 |
8.37 |
2 |
10916 |
买入 |
| 09:41:48 |
8.36 |
167 |
11083 |
卖出 |
| 09:41:54 |
8.36 |
7 |
11090 |
买入 |
| 09:42:00 |
8.35 |
5 |
11095 |
卖出 |
| 09:42:06 |
8.34 |
16 |
11111 |
卖出 |
| 09:42:09 |
8.36 |
272 |
11383 |
买入 |
| 09:42:12 |
8.37 |
118 |
11501 |
买入 |
| 09:42:15 |
8.37 |
25 |
11526 |
买入 |
| 09:42:18 |
8.36 |
14 |
11540 |
卖出 |
| 09:42:24 |
8.35 |
26 |
11566 |
卖出 |
| 09:42:27 |
8.35 |
2 |
11568 |
买入 |
| 09:42:30 |
8.34 |
334 |
11902 |
卖出 |
| 09:42:33 |
8.34 |
20 |
11922 |
买入 |
| 09:42:42 |
8.33 |
10 |
11932 |
卖出 |
| 09:42:45 |
8.34 |
8 |
11940 |
买入 |
| 09:42:51 |
8.33 |
18 |
11958 |
卖出 |
| 09:42:57 |
8.34 |
19 |
11977 |
卖出 |
| 09:43:03 |
8.34 |
43 |
12020 |
卖出 |
| 09:43:12 |
8.34 |
22 |
12042 |
买入 |
| 09:43:15 |
8.34 |
15 |
12057 |
卖出 |
| 09:43:30 |
8.33 |
11 |
12068 |
卖出 |
| 09:43:36 |
8.34 |
5 |
12073 |
买入 |
| 09:43:39 |
8.34 |
3 |
12076 |
买入 |
| 09:43:42 |
8.33 |
39 |
12115 |
卖出 |
| 09:43:48 |
8.33 |
283 |
12398 |
卖出 |
| 09:43:51 |
8.33 |
10 |
12408 |
买入 |
| 09:43:54 |
8.33 |
5 |
12413 |
卖出 |
| 09:43:57 |
8.33 |
13 |
12426 |
卖出 |
| 09:44:00 |
8.33 |
62 |
12488 |
卖出 |
| 09:44:03 |
8.33 |
2 |
12490 |
卖出 |
| 09:44:06 |
8.33 |
2 |
12492 |
卖出 |
| 09:44:09 |
8.33 |
3 |
12495 |
买入 |
| 09:44:12 |
8.32 |
1 |
12496 |
卖出 |
| 09:44:15 |
8.33 |
2 |
12498 |
买入 |
| 09:44:24 |
8.33 |
30 |
12528 |
买入 |
| 09:44:30 |
8.33 |
50 |
12578 |
买入 |
| 09:44:33 |
8.33 |
11 |
12589 |
买入 |
| 09:44:36 |
8.35 |
14 |
12603 |
买入 |
| 09:44:39 |
8.32 |
41 |
12644 |
卖出 |
| 09:44:45 |
8.32 |
34 |
12678 |
卖出 |
| 09:44:48 |
8.32 |
5 |
12683 |
卖出 |
| 09:44:51 |
8.32 |
14 |
12697 |
卖出 |
| 09:44:57 |
8.33 |
19 |
12716 |
买入 |
| 09:45:00 |
8.33 |
2 |
12718 |
买入 |
| 09:45:03 |
8.32 |
5 |
12723 |
卖出 |
| 09:45:06 |
8.33 |
6 |
12729 |
买入 |
| 09:45:18 |
8.33 |
27 |
12756 |
买入 |
| 09:45:30 |
8.34 |
5 |
12761 |
卖出 |
| 09:45:33 |
8.33 |
14 |
12775 |
卖出 |
| 09:45:39 |
8.33 |
11 |
12786 |
卖出 |
| 09:45:45 |
8.34 |
31 |
12817 |
买入 |
| 09:45:48 |
8.35 |
2 |
12819 |
买入 |
| 09:45:51 |
8.33 |
8 |
12827 |
卖出 |
| 09:46:00 |
8.34 |
3 |
12830 |
卖出 |
| 09:46:03 |
8.34 |
12 |
12842 |
买入 |
| 09:46:09 |
8.34 |
5 |
12847 |
卖出 |
| 09:46:21 |
8.34 |
18 |
12865 |
卖出 |
| 09:46:27 |
8.34 |
6 |
12871 |
买入 |
| 09:46:30 |
8.34 |
8 |
12879 |
买入 |
| 09:46:33 |
8.34 |
12 |
12891 |
买入 |
| 09:46:36 |
8.34 |
5 |
12896 |
买入 |
| 09:46:39 |
8.33 |
16 |
12912 |
卖出 |
| 09:46:42 |
8.33 |
14 |
12926 |
卖出 |
| 09:46:45 |
8.34 |
62 |
12988 |
买入 |
| 09:46:48 |
8.34 |
15 |
13003 |
买入 |
| 09:46:51 |
8.34 |
1 |
13004 |
买入 |
| 09:46:54 |
8.34 |
16 |
13020 |
买入 |
| 09:47:00 |
8.34 |
9 |
13029 |
买入 |
| 09:47:27 |
8.34 |
6 |
13035 |
买入 |
| 09:47:30 |
8.34 |
5 |
13040 |
买入 |
| 09:47:33 |
8.34 |
1 |
13041 |
买入 |
| 09:47:36 |
8.33 |
4 |
13045 |
卖出 |
| 09:47:42 |
8.33 |
4 |
13049 |
卖出 |
| 09:47:45 |
8.33 |
7 |
13056 |
卖出 |
| 09:47:57 |
8.33 |
27 |
13083 |
卖出 |
| 09:48:00 |
8.34 |
2 |
13085 |
买入 |
| 09:48:03 |
8.33 |
14 |
13099 |
卖出 |
| 09:48:06 |
8.33 |
238 |
13337 |
卖出 |
| 09:48:15 |
8.33 |
5 |
13342 |
买入 |
| 09:48:21 |
8.32 |
24 |
13366 |
卖出 |
| 09:48:24 |
8.33 |
10 |
13376 |
买入 |
| 09:48:27 |
8.33 |
63 |
13439 |
买入 |
| 09:48:30 |
8.33 |
4 |
13443 |
买入 |