中马传动[603767]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.67 |
13 |
13 |
集合竞价 |
| 09:16:18 |
7.67 |
13 |
13 |
集合竞价 |
| 09:16:27 |
7.67 |
13 |
13 |
集合竞价 |
| 09:16:30 |
7.67 |
21 |
21 |
集合竞价 |
| 09:17:09 |
7.67 |
21 |
21 |
集合竞价 |
| 09:20:03 |
7.67 |
51 |
51 |
集合竞价 |
| 09:21:33 |
7.67 |
52 |
52 |
集合竞价 |
| 09:23:39 |
7.67 |
52 |
52 |
集合竞价 |
| 09:24:15 |
7.64 |
52 |
52 |
集合竞价 |
| 09:24:21 |
7.63 |
52 |
52 |
集合竞价 |
| 09:24:30 |
7.63 |
54 |
54 |
集合竞价 |
| 09:24:39 |
7.62 |
54 |
54 |
集合竞价 |
| 09:24:48 |
7.62 |
74 |
74 |
集合竞价 |
| 09:24:54 |
7.62 |
74 |
74 |
集合竞价 |
| 09:24:57 |
7.62 |
74 |
74 |
集合竞价 |
| 09:25:00 |
7.62 |
79 |
79 |
集合竞价 |
| 09:25:04 |
7.62 |
79 |
158 |
买入 |
| 09:30:03 |
7.6 |
43 |
201 |
卖出 |
| 09:30:06 |
7.58 |
123 |
324 |
卖出 |
| 09:30:09 |
7.6 |
1 |
325 |
买入 |
| 09:30:12 |
7.58 |
46 |
371 |
卖出 |
| 09:30:15 |
7.57 |
9 |
380 |
卖出 |
| 09:30:18 |
7.58 |
14 |
394 |
买入 |
| 09:30:21 |
7.57 |
41 |
435 |
卖出 |
| 09:30:24 |
7.56 |
19 |
454 |
卖出 |
| 09:30:30 |
7.57 |
3 |
457 |
买入 |
| 09:30:36 |
7.54 |
29 |
486 |
卖出 |
| 09:30:39 |
7.58 |
13 |
499 |
买入 |
| 09:30:42 |
7.58 |
14 |
513 |
买入 |
| 09:30:45 |
7.57 |
8 |
521 |
卖出 |
| 09:30:48 |
7.58 |
11 |
532 |
买入 |
| 09:30:51 |
7.57 |
5 |
537 |
卖出 |
| 09:30:54 |
7.58 |
11 |
548 |
买入 |
| 09:30:57 |
7.57 |
3 |
551 |
卖出 |
| 09:31:06 |
7.58 |
29 |
580 |
买入 |
| 09:31:15 |
7.58 |
19 |
599 |
买入 |
| 09:31:18 |
7.58 |
26 |
625 |
买入 |
| 09:31:21 |
7.58 |
6 |
631 |
卖出 |
| 09:31:24 |
7.58 |
28 |
659 |
卖出 |
| 09:31:27 |
7.58 |
37 |
696 |
卖出 |
| 09:31:30 |
7.58 |
121 |
817 |
卖出 |
| 09:31:33 |
7.58 |
42 |
859 |
卖出 |
| 09:31:42 |
7.57 |
1 |
860 |
卖出 |
| 09:31:45 |
7.57 |
5 |
865 |
卖出 |
| 09:31:48 |
7.58 |
10 |
875 |
买入 |
| 09:31:51 |
7.58 |
1 |
876 |
买入 |
| 09:31:54 |
7.58 |
1 |
877 |
买入 |
| 09:32:03 |
7.58 |
10 |
887 |
买入 |
| 09:32:06 |
7.58 |
6 |
893 |
卖出 |
| 09:32:09 |
7.58 |
1 |
894 |
卖出 |
| 09:32:24 |
7.58 |
2 |
896 |
卖出 |
| 09:32:27 |
7.58 |
2 |
898 |
卖出 |
| 09:32:33 |
7.58 |
5 |
903 |
卖出 |
| 09:32:39 |
7.58 |
1 |
904 |
卖出 |
| 09:32:42 |
7.58 |
1 |
905 |
卖出 |
| 09:32:45 |
7.59 |
32 |
937 |
买入 |
| 09:32:51 |
7.59 |
20 |
957 |
买入 |
| 09:32:54 |
7.58 |
1 |
958 |
卖出 |
| 09:33:03 |
7.58 |
101 |
1059 |
卖出 |
| 09:33:06 |
7.58 |
50 |
1109 |
卖出 |
| 09:33:09 |
7.59 |
14 |
1123 |
买入 |
| 09:33:27 |
7.59 |
31 |
1154 |
买入 |
| 09:33:30 |
7.59 |
7 |
1161 |
买入 |
| 09:33:39 |
7.58 |
8 |
1169 |
卖出 |
| 09:33:42 |
7.58 |
1 |
1170 |
卖出 |
| 09:33:45 |
7.58 |
13 |
1183 |
卖出 |
| 09:33:48 |
7.59 |
6 |
1189 |
买入 |
| 09:33:51 |
7.59 |
1 |
1190 |
买入 |
| 09:33:57 |
7.58 |
133 |
1323 |
卖出 |
| 09:34:06 |
7.58 |
12 |
1335 |
买入 |
| 09:34:09 |
7.58 |
6 |
1341 |
买入 |
| 09:34:12 |
7.58 |
27 |
1368 |
买入 |
| 09:34:15 |
7.57 |
4 |
1372 |
卖出 |
| 09:34:18 |
7.58 |
28 |
1400 |
买入 |
| 09:34:21 |
7.58 |
66 |
1466 |
买入 |
| 09:34:24 |
7.58 |
15 |
1481 |
买入 |
| 09:34:27 |
7.57 |
137 |
1618 |
卖出 |
| 09:34:30 |
7.58 |
1 |
1619 |
买入 |
| 09:34:33 |
7.57 |
104 |
1723 |
卖出 |
| 09:34:39 |
7.58 |
15 |
1738 |
买入 |
| 09:34:42 |
7.58 |
106 |
1844 |
买入 |
| 09:34:45 |
7.58 |
127 |
1971 |
买入 |
| 09:34:48 |
7.57 |
10 |
1981 |
买入 |
| 09:34:54 |
7.57 |
7 |
1988 |
买入 |
| 09:34:57 |
7.56 |
9 |
1997 |
卖出 |
| 09:35:00 |
7.56 |
17 |
2014 |
卖出 |
| 09:35:03 |
7.55 |
25 |
2039 |
卖出 |
| 09:35:06 |
7.56 |
1 |
2040 |
买入 |
| 09:35:09 |
7.55 |
1 |
2041 |
卖出 |
| 09:35:12 |
7.56 |
18 |
2059 |
买入 |
| 09:35:15 |
7.56 |
6 |
2065 |
卖出 |
| 09:35:18 |
7.56 |
31 |
2096 |
卖出 |
| 09:35:24 |
7.56 |
30 |
2126 |
卖出 |
| 09:35:30 |
7.56 |
1 |
2127 |
卖出 |
| 09:35:33 |
7.56 |
16 |
2143 |
卖出 |
| 09:35:36 |
7.57 |
1 |
2144 |
买入 |
| 09:35:39 |
7.57 |
228 |
2372 |
买入 |
| 09:35:42 |
7.56 |
1 |
2373 |
卖出 |
| 09:35:45 |
7.57 |
1 |
2374 |
买入 |
| 09:35:48 |
7.56 |
15 |
2389 |
卖出 |
| 09:35:57 |
7.56 |
19 |
2408 |
卖出 |
| 09:36:18 |
7.56 |
11 |
2419 |
卖出 |
| 09:36:21 |
7.56 |
5 |
2424 |
买入 |
| 09:36:24 |
7.56 |
1 |
2425 |
买入 |
| 09:36:27 |
7.56 |
6 |
2431 |
买入 |
| 09:36:30 |
7.56 |
27 |
2458 |
买入 |
| 09:36:33 |
7.56 |
111 |
2569 |
买入 |
| 09:36:39 |
7.56 |
2 |
2571 |
买入 |
| 09:36:42 |
7.56 |
2 |
2573 |
买入 |
| 09:36:45 |
7.57 |
1 |
2574 |
买入 |
| 09:36:51 |
7.56 |
45 |
2619 |
卖出 |
| 09:36:54 |
7.56 |
9 |
2628 |
买入 |
| 09:36:57 |
7.55 |
1 |
2629 |
卖出 |
| 09:37:03 |
7.56 |
5 |
2634 |
买入 |
| 09:37:09 |
7.56 |
2 |
2636 |
买入 |
| 09:37:15 |
7.56 |
18 |
2654 |
买入 |
| 09:37:18 |
7.56 |
21 |
2675 |
买入 |
| 09:37:21 |
7.55 |
46 |
2721 |
卖出 |
| 09:37:27 |
7.57 |
1 |
2722 |
买入 |
| 09:37:30 |
7.55 |
10 |
2732 |
卖出 |
| 09:37:33 |
7.55 |
20 |
2752 |
卖出 |
| 09:37:39 |
7.56 |
6 |
2758 |
卖出 |
| 09:37:42 |
7.57 |
165 |
2923 |
买入 |
| 09:37:45 |
7.57 |
1 |
2924 |
卖出 |
| 09:37:54 |
7.57 |
50 |
2974 |
卖出 |
| 09:38:21 |
7.57 |
11 |
2985 |
卖出 |
| 09:38:48 |
7.57 |
26 |
3011 |
卖出 |
| 09:38:51 |
7.56 |
89 |
3100 |
卖出 |
| 09:38:54 |
7.54 |
306 |
3406 |
卖出 |
| 09:38:57 |
7.54 |
40 |
3446 |
卖出 |
| 09:39:00 |
7.54 |
3 |
3449 |
卖出 |
| 09:39:03 |
7.54 |
1 |
3450 |
买入 |
| 09:39:18 |
7.53 |
12 |
3462 |
卖出 |
| 09:39:21 |
7.54 |
3 |
3465 |
买入 |
| 09:39:27 |
7.54 |
11 |
3476 |
买入 |
| 09:39:30 |
7.54 |
17 |
3493 |
卖出 |
| 09:39:36 |
7.51 |
52 |
3545 |
卖出 |
| 09:39:51 |
7.52 |
8 |
3553 |
卖出 |
| 09:39:57 |
7.54 |
10 |
3563 |
买入 |
| 09:40:00 |
7.52 |
3 |
3566 |
卖出 |
| 09:40:03 |
7.52 |
2 |
3568 |
卖出 |
| 09:40:18 |
7.51 |
317 |
3885 |
卖出 |
| 09:40:21 |
7.53 |
209 |
4094 |
买入 |
| 09:40:30 |
7.54 |
21 |
4115 |
买入 |
| 09:40:33 |
7.54 |
8 |
4123 |
买入 |
| 09:40:36 |
7.54 |
17 |
4140 |
买入 |
| 09:40:42 |
7.54 |
1 |
4141 |
买入 |
| 09:40:45 |
7.53 |
1 |
4142 |
卖出 |
| 09:40:51 |
7.54 |
1 |
4143 |
买入 |
| 09:40:54 |
7.54 |
5 |
4148 |
买入 |
| 09:40:57 |
7.53 |
5 |
4153 |
卖出 |
| 09:41:06 |
7.54 |
33 |
4186 |
买入 |
| 09:41:09 |
7.55 |
1 |
4187 |
买入 |
| 09:41:12 |
7.55 |
12 |
4199 |
买入 |
| 09:41:15 |
7.55 |
6 |
4205 |
买入 |
| 09:41:18 |
7.54 |
43 |
4248 |
卖出 |
| 09:41:42 |
7.54 |
396 |
4644 |
买入 |
| 09:41:45 |
7.54 |
4 |
4648 |
卖出 |
| 09:41:48 |
7.54 |
17 |
4665 |
卖出 |
| 09:41:51 |
7.54 |
1 |
4666 |
卖出 |
| 09:41:54 |
7.55 |
1 |
4667 |
买入 |
| 09:42:15 |
7.54 |
86 |
4753 |
卖出 |
| 09:42:18 |
7.54 |
55 |
4808 |
卖出 |
| 09:42:33 |
7.53 |
1 |
4809 |
卖出 |
| 09:42:45 |
7.53 |
3 |
4812 |
卖出 |
| 09:42:48 |
7.53 |
13 |
4825 |
买入 |
| 09:42:57 |
7.53 |
65 |
4890 |
买入 |
| 09:43:00 |
7.54 |
1 |
4891 |
买入 |
| 09:43:03 |
7.54 |
41 |
4932 |
买入 |
| 09:43:09 |
7.52 |
314 |
5246 |
卖出 |
| 09:43:18 |
7.53 |
30 |
5276 |
买入 |
| 09:43:30 |
7.53 |
16 |
5292 |
卖出 |
| 09:43:33 |
7.52 |
40 |
5332 |
卖出 |
| 09:43:36 |
7.52 |
1 |
5333 |
卖出 |
| 09:43:54 |
7.52 |
5 |
5338 |
卖出 |
| 09:44:00 |
7.53 |
15 |
5353 |
买入 |
| 09:44:03 |
7.52 |
60 |
5413 |
卖出 |
| 09:44:06 |
7.52 |
37 |
5450 |
买入 |
| 09:44:09 |
7.53 |
19 |
5469 |
买入 |
| 09:44:12 |
7.54 |
16 |
5485 |
买入 |
| 09:44:15 |
7.54 |
2 |
5487 |
买入 |
| 09:44:18 |
7.56 |
72 |
5559 |
买入 |
| 09:44:21 |
7.54 |
13 |
5572 |
卖出 |
| 09:44:24 |
7.56 |
10 |
5582 |
买入 |
| 09:44:27 |
7.55 |
48 |
5630 |
卖出 |
| 09:44:30 |
7.56 |
4 |
5634 |
买入 |
| 09:44:39 |
7.56 |
1 |
5635 |
买入 |
| 09:44:45 |
7.56 |
2 |
5637 |
买入 |
| 09:45:00 |
7.57 |
58 |
5695 |
卖出 |
| 09:45:09 |
7.58 |
35 |
5730 |
买入 |
| 09:45:12 |
7.58 |
2 |
5732 |
卖出 |
| 09:45:15 |
7.58 |
15 |
5747 |
卖出 |
| 09:45:18 |
7.58 |
18 |
5765 |
卖出 |
| 09:45:33 |
7.56 |
2 |
5767 |
卖出 |
| 09:45:42 |
7.55 |
10 |
5777 |
卖出 |
| 09:45:45 |
7.56 |
1 |
5778 |
买入 |
| 09:46:06 |
7.55 |
10 |
5788 |
卖出 |
| 09:46:18 |
7.57 |
7 |
5795 |
买入 |
| 09:47:06 |
7.58 |
21 |
5816 |
买入 |
| 09:47:12 |
7.58 |
13 |
5829 |
买入 |
| 09:47:15 |
7.57 |
3 |
5832 |
卖出 |
| 09:47:18 |
7.57 |
4 |
5836 |
卖出 |
| 09:47:21 |
7.58 |
21 |
5857 |
买入 |
| 09:47:27 |
7.57 |
5 |
5862 |
卖出 |
| 09:47:33 |
7.58 |
33 |
5895 |
买入 |
| 09:47:42 |
7.56 |
54 |
5949 |
卖出 |
| 09:47:51 |
7.57 |
1 |
5950 |
买入 |
| 09:48:00 |
7.57 |
5 |
5955 |
卖出 |
| 09:48:06 |
7.58 |
22 |
5977 |
买入 |
| 09:48:21 |
7.58 |
12 |
5989 |
买入 |
| 09:48:27 |
7.59 |
20 |
6009 |
买入 |
| 09:48:42 |
7.59 |
22 |
6031 |
买入 |
| 09:49:06 |
7.59 |
8 |
6039 |
买入 |
| 09:49:12 |
7.59 |
3 |
6042 |
买入 |
| 09:49:21 |
7.59 |
3 |
6045 |
买入 |
| 09:49:36 |
7.59 |
1 |
6046 |
买入 |
| 09:49:51 |
7.59 |
2 |
6048 |
买入 |
| 09:50:06 |
7.59 |
7 |
6055 |
卖出 |
| 09:50:18 |
7.59 |
5 |
6060 |
卖出 |
| 09:50:21 |
7.6 |
111 |
6171 |
买入 |
| 09:50:27 |
7.6 |
1 |
6172 |
卖出 |
| 09:50:33 |
7.6 |
9 |
6181 |
卖出 |
| 09:50:51 |
7.59 |
12 |
6193 |
卖出 |
| 09:50:54 |
7.59 |
6 |
6199 |
卖出 |
| 09:50:57 |
7.59 |
2 |
6201 |
卖出 |
| 09:51:00 |
7.59 |
2 |
6203 |
卖出 |
| 09:51:03 |
7.59 |
192 |
6395 |
卖出 |
| 09:51:06 |
7.59 |
57 |
6452 |
卖出 |
| 09:51:15 |
7.58 |
38 |
6490 |
卖出 |
| 09:51:18 |
7.58 |
7 |
6497 |
卖出 |
| 09:51:21 |
7.58 |
5 |
6502 |
卖出 |
| 09:51:30 |
7.58 |
8 |
6510 |
卖出 |
| 09:51:51 |
7.56 |
2 |
6512 |
卖出 |
| 09:51:57 |
7.56 |
19 |
6531 |
卖出 |
| 09:52:09 |
7.56 |
4 |
6535 |
卖出 |
| 09:52:12 |
7.56 |
2 |
6537 |
卖出 |
| 09:52:15 |
7.56 |
15 |
6552 |
卖出 |
| 09:52:18 |
7.56 |
1 |
6553 |
卖出 |
| 09:52:21 |
7.56 |
1 |
6554 |
卖出 |
| 09:52:24 |
7.56 |
1 |
6555 |
卖出 |
| 09:53:06 |
7.56 |
6 |
6561 |
卖出 |
| 09:53:09 |
7.56 |
40 |
6601 |
卖出 |
| 09:53:39 |
7.55 |
3 |
6604 |
卖出 |
| 09:53:42 |
7.55 |
2 |
6606 |
卖出 |
| 09:53:45 |
7.55 |
95 |
6701 |
卖出 |
| 09:53:48 |
7.54 |
20 |
6721 |
卖出 |
| 09:54:03 |
7.53 |
5 |
6726 |
卖出 |
| 09:54:27 |
7.53 |
8 |
6734 |
卖出 |
| 09:54:42 |
7.53 |
15 |
6749 |
卖出 |
| 09:54:51 |
7.53 |
5 |
6754 |
卖出 |
| 09:54:57 |
7.53 |
50 |
6804 |
卖出 |
| 09:55:06 |
7.54 |
2 |
6806 |
卖出 |
| 09:55:15 |
7.54 |
3 |
6809 |
买入 |
| 09:55:45 |
7.54 |
10 |
6819 |
卖出 |
| 09:56:00 |
7.55 |
15 |
6834 |
买入 |
| 09:56:03 |
7.56 |
37 |
6871 |
买入 |
| 09:56:48 |
7.56 |
3 |
6874 |
卖出 |
| 09:56:51 |
7.56 |
20 |
6894 |
卖出 |
| 09:56:57 |
7.56 |
6 |
6900 |
买入 |
| 09:57:03 |
7.55 |
1 |
6901 |
卖出 |
| 09:57:06 |
7.55 |
5 |
6906 |
买入 |
| 09:57:09 |
7.56 |
5 |
6911 |
买入 |
| 09:57:12 |
7.55 |
1 |
6912 |
卖出 |
| 09:57:15 |
7.56 |
42 |
6954 |
买入 |
| 09:57:21 |
7.56 |
27 |
6981 |
买入 |
| 09:57:24 |
7.55 |
1 |
6982 |
卖出 |
| 09:57:30 |
7.56 |
307 |
7289 |
买入 |
| 09:57:33 |
7.56 |
12 |
7301 |
买入 |
| 09:57:36 |
7.58 |
2 |
7303 |
买入 |
| 09:57:42 |
7.57 |
2 |
7305 |
卖出 |
| 09:58:09 |
7.57 |
4 |
7309 |
卖出 |
| 09:58:12 |
7.58 |
39 |
7348 |
买入 |
| 09:58:24 |
7.58 |
12 |
7360 |
卖出 |
| 09:58:33 |
7.59 |
7 |
7367 |
买入 |
| 09:58:36 |
7.59 |
2 |
7369 |
卖出 |
| 09:58:39 |
7.59 |
1 |
7370 |
卖出 |
| 09:58:42 |
7.6 |
1 |
7371 |
买入 |
| 09:59:12 |
7.6 |
65 |
7436 |
买入 |
| 09:59:45 |
7.61 |
7 |
7443 |
买入 |
| 09:59:48 |
7.6 |
4 |
7447 |
卖出 |
| 10:00:03 |
7.6 |
3 |
7450 |
卖出 |
| 10:00:06 |
7.6 |
2 |
7452 |
卖出 |
| 10:00:33 |
7.6 |
5 |
7457 |
买入 |
| 10:00:48 |
7.6 |
20 |
7477 |
买入 |
| 10:01:12 |
7.59 |
17 |
7494 |
卖出 |
| 10:01:33 |
7.6 |
10 |
7504 |
买入 |
| 10:01:36 |
7.6 |
2 |
7506 |
买入 |
| 10:01:39 |
7.6 |
25 |
7531 |
买入 |
| 10:01:57 |
7.61 |
30 |
7561 |
买入 |
| 10:02:03 |
7.61 |
100 |
7661 |
买入 |
| 10:02:09 |
7.61 |
5 |
7666 |
买入 |
| 10:02:15 |
7.61 |
1 |
7667 |
卖出 |
| 10:02:18 |
7.61 |
2 |
7669 |
卖出 |
| 10:02:24 |
7.61 |
1 |
7670 |
卖出 |
| 10:02:27 |
7.61 |
8 |
7678 |
卖出 |
| 10:02:33 |
7.61 |
6 |
7684 |
卖出 |
| 10:02:57 |
7.61 |
22 |
7706 |
卖出 |
| 10:03:03 |
7.6 |
18 |
7724 |
卖出 |
| 10:03:09 |
7.6 |
13 |
7737 |
卖出 |
| 10:03:12 |
7.6 |
11 |
7748 |
卖出 |