丰山集团[603810]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
14.38 |
1 |
1 |
集合竞价 |
| 09:16:33 |
14.25 |
0 |
0 |
集合竞价 |
| 09:20:03 |
14.25 |
3 |
3 |
集合竞价 |
| 09:24:39 |
14.25 |
3 |
3 |
集合竞价 |
| 09:24:57 |
14.25 |
15 |
15 |
集合竞价 |
| 09:25:00 |
14.25 |
15 |
15 |
集合竞价 |
| 09:25:05 |
14.25 |
15 |
30 |
买入 |
| 09:30:03 |
14.22 |
8 |
38 |
卖出 |
| 09:30:06 |
14.25 |
31 |
69 |
买入 |
| 09:30:09 |
14.22 |
15 |
84 |
卖出 |
| 09:30:12 |
14.22 |
32 |
116 |
卖出 |
| 09:30:15 |
14.2 |
33 |
149 |
卖出 |
| 09:30:18 |
14.2 |
2 |
151 |
卖出 |
| 09:30:21 |
14.2 |
28 |
179 |
卖出 |
| 09:30:24 |
14.2 |
1 |
180 |
买入 |
| 09:30:27 |
14.17 |
5 |
185 |
卖出 |
| 09:30:30 |
14.17 |
7 |
192 |
卖出 |
| 09:30:33 |
14.17 |
2 |
194 |
卖出 |
| 09:30:39 |
14.18 |
3 |
197 |
买入 |
| 09:30:42 |
14.18 |
5 |
202 |
买入 |
| 09:30:45 |
14.18 |
1 |
203 |
买入 |
| 09:31:00 |
14.2 |
1 |
204 |
买入 |
| 09:31:03 |
14.25 |
21 |
225 |
买入 |
| 09:31:18 |
14.23 |
4 |
229 |
买入 |
| 09:31:30 |
14.22 |
1 |
230 |
买入 |
| 09:31:48 |
14.24 |
2 |
232 |
买入 |
| 09:31:57 |
14.2 |
33 |
265 |
卖出 |
| 09:32:00 |
14.2 |
12 |
277 |
买入 |
| 09:32:03 |
14.2 |
1 |
278 |
买入 |
| 09:32:06 |
14.2 |
1 |
279 |
买入 |
| 09:32:12 |
14.2 |
36 |
315 |
买入 |
| 09:32:18 |
14.2 |
43 |
358 |
买入 |
| 09:32:45 |
14.2 |
1 |
359 |
卖出 |
| 09:32:48 |
14.2 |
4 |
363 |
卖出 |
| 09:32:51 |
14.2 |
25 |
388 |
卖出 |
| 09:32:57 |
14.19 |
2 |
390 |
买入 |
| 09:33:00 |
14.19 |
2 |
392 |
卖出 |
| 09:33:03 |
14.2 |
4 |
396 |
买入 |
| 09:33:12 |
14.18 |
12 |
408 |
卖出 |
| 09:33:15 |
14.19 |
8 |
416 |
买入 |
| 09:33:18 |
14.19 |
4 |
420 |
卖出 |
| 09:33:21 |
14.19 |
1 |
421 |
卖出 |
| 09:33:30 |
14.19 |
3 |
424 |
卖出 |
| 09:33:33 |
14.19 |
7 |
431 |
卖出 |
| 09:33:36 |
14.19 |
14 |
445 |
卖出 |
| 09:33:39 |
14.19 |
4 |
449 |
卖出 |
| 09:33:42 |
14.19 |
51 |
500 |
卖出 |
| 09:33:45 |
14.19 |
19 |
519 |
买入 |
| 09:33:48 |
14.2 |
3 |
522 |
买入 |
| 09:33:51 |
14.19 |
10 |
532 |
卖出 |
| 09:33:57 |
14.2 |
14 |
546 |
买入 |
| 09:34:00 |
14.19 |
33 |
579 |
卖出 |
| 09:34:03 |
14.19 |
8 |
587 |
卖出 |
| 09:34:06 |
14.19 |
11 |
598 |
卖出 |
| 09:34:09 |
14.18 |
50 |
648 |
卖出 |
| 09:34:12 |
14.19 |
6 |
654 |
买入 |
| 09:34:15 |
14.19 |
3 |
657 |
卖出 |
| 09:34:18 |
14.18 |
16 |
673 |
卖出 |
| 09:34:21 |
14.18 |
8 |
681 |
卖出 |
| 09:34:24 |
14.18 |
4 |
685 |
卖出 |
| 09:34:27 |
14.18 |
36 |
721 |
卖出 |
| 09:34:30 |
14.18 |
1 |
722 |
卖出 |
| 09:34:36 |
14.18 |
10 |
732 |
卖出 |
| 09:34:39 |
14.18 |
26 |
758 |
卖出 |
| 09:34:42 |
14.18 |
3 |
761 |
卖出 |
| 09:34:45 |
14.18 |
1 |
762 |
卖出 |
| 09:34:48 |
14.18 |
2 |
764 |
卖出 |
| 09:34:51 |
14.18 |
4 |
768 |
卖出 |
| 09:34:54 |
14.18 |
37 |
805 |
卖出 |
| 09:34:57 |
14.18 |
3 |
808 |
卖出 |
| 09:35:00 |
14.18 |
92 |
900 |
卖出 |
| 09:35:03 |
14.16 |
3 |
903 |
卖出 |
| 09:35:06 |
14.16 |
3 |
906 |
卖出 |
| 09:35:09 |
14.15 |
65 |
971 |
卖出 |
| 09:35:12 |
14.15 |
5 |
976 |
卖出 |
| 09:35:15 |
14.15 |
49 |
1025 |
卖出 |
| 09:35:18 |
14.15 |
6 |
1031 |
买入 |
| 09:35:24 |
14.14 |
4 |
1035 |
卖出 |
| 09:35:27 |
14.1 |
25 |
1060 |
卖出 |
| 09:35:30 |
14.15 |
1 |
1061 |
买入 |
| 09:35:36 |
14.11 |
5 |
1066 |
卖出 |
| 09:35:42 |
14.11 |
35 |
1101 |
卖出 |
| 09:35:45 |
14.12 |
1 |
1102 |
卖出 |
| 09:35:48 |
14.12 |
8 |
1110 |
卖出 |
| 09:35:54 |
14.1 |
34 |
1144 |
卖出 |
| 09:36:03 |
14.1 |
186 |
1330 |
卖出 |
| 09:36:06 |
14.1 |
14 |
1344 |
买入 |
| 09:36:09 |
14.1 |
5 |
1349 |
买入 |
| 09:36:12 |
14.1 |
46 |
1395 |
卖出 |
| 09:36:15 |
14.11 |
10 |
1405 |
买入 |
| 09:36:18 |
14.12 |
36 |
1441 |
买入 |
| 09:36:21 |
14.12 |
23 |
1464 |
买入 |
| 09:36:24 |
14.12 |
33 |
1497 |
买入 |
| 09:36:27 |
14.12 |
28 |
1525 |
买入 |
| 09:36:30 |
14.11 |
35 |
1560 |
卖出 |
| 09:36:33 |
14.2 |
63 |
1623 |
买入 |
| 09:36:36 |
14.12 |
3 |
1626 |
卖出 |
| 09:36:45 |
14.12 |
36 |
1662 |
卖出 |
| 09:37:06 |
14.17 |
4 |
1666 |
买入 |
| 09:37:09 |
14.15 |
23 |
1689 |
卖出 |
| 09:37:15 |
14.15 |
26 |
1715 |
买入 |
| 09:37:21 |
14.14 |
5 |
1720 |
卖出 |
| 09:37:30 |
14.17 |
11 |
1731 |
买入 |
| 09:37:33 |
14.12 |
42 |
1773 |
卖出 |
| 09:37:36 |
14.19 |
20 |
1793 |
买入 |
| 09:37:48 |
14.15 |
3 |
1796 |
卖出 |
| 09:37:51 |
14.15 |
2 |
1798 |
卖出 |
| 09:38:03 |
14.14 |
1 |
1799 |
卖出 |
| 09:38:06 |
14.18 |
2 |
1801 |
买入 |
| 09:38:12 |
14.15 |
2 |
1803 |
卖出 |
| 09:38:30 |
14.15 |
17 |
1820 |
卖出 |
| 09:38:36 |
14.18 |
1 |
1821 |
买入 |
| 09:38:39 |
14.18 |
1 |
1822 |
卖出 |
| 09:38:45 |
14.16 |
5 |
1827 |
卖出 |
| 09:38:48 |
14.16 |
20 |
1847 |
卖出 |
| 09:38:51 |
14.15 |
3 |
1850 |
卖出 |
| 09:38:57 |
14.16 |
3 |
1853 |
买入 |
| 09:39:00 |
14.16 |
8 |
1861 |
卖出 |
| 09:39:03 |
14.16 |
2 |
1863 |
卖出 |
| 09:39:06 |
14.16 |
12 |
1875 |
卖出 |
| 09:39:09 |
14.16 |
1 |
1876 |
卖出 |
| 09:39:12 |
14.16 |
2 |
1878 |
卖出 |
| 09:39:15 |
14.15 |
4 |
1882 |
卖出 |
| 09:39:18 |
14.15 |
4 |
1886 |
卖出 |
| 09:39:21 |
14.16 |
4 |
1890 |
买入 |
| 09:39:24 |
14.15 |
4 |
1894 |
卖出 |
| 09:39:27 |
14.15 |
2 |
1896 |
卖出 |
| 09:39:30 |
14.17 |
5 |
1901 |
买入 |
| 09:39:33 |
14.15 |
9 |
1910 |
卖出 |
| 09:39:36 |
14.15 |
6 |
1916 |
卖出 |
| 09:39:48 |
14.15 |
1 |
1917 |
买入 |
| 09:39:54 |
14.14 |
1 |
1918 |
卖出 |
| 09:40:00 |
14.14 |
12 |
1930 |
卖出 |
| 09:40:06 |
14.14 |
4 |
1934 |
卖出 |
| 09:40:09 |
14.14 |
2 |
1936 |
卖出 |
| 09:40:21 |
14.14 |
7 |
1943 |
卖出 |
| 09:40:24 |
14.14 |
3 |
1946 |
卖出 |
| 09:40:27 |
14.13 |
17 |
1963 |
卖出 |
| 09:40:51 |
14.12 |
22 |
1985 |
卖出 |
| 09:40:54 |
14.13 |
4 |
1989 |
买入 |
| 09:41:00 |
14.14 |
1 |
1990 |
买入 |
| 09:41:03 |
14.14 |
1 |
1991 |
买入 |
| 09:41:06 |
14.11 |
30 |
2021 |
卖出 |
| 09:41:30 |
14.13 |
10 |
2031 |
买入 |
| 09:41:39 |
14.13 |
14 |
2045 |
卖出 |
| 09:41:42 |
14.13 |
1 |
2046 |
买入 |
| 09:41:51 |
14.13 |
12 |
2058 |
卖出 |
| 09:42:06 |
14.14 |
1 |
2059 |
买入 |
| 09:42:12 |
14.14 |
8 |
2067 |
买入 |
| 09:42:15 |
14.15 |
6 |
2073 |
买入 |
| 09:42:24 |
14.13 |
20 |
2093 |
卖出 |
| 09:42:27 |
14.12 |
7 |
2100 |
卖出 |
| 09:42:39 |
14.12 |
15 |
2115 |
卖出 |
| 09:42:42 |
14.12 |
1 |
2116 |
卖出 |
| 09:42:45 |
14.12 |
7 |
2123 |
卖出 |
| 09:42:48 |
14.1 |
66 |
2189 |
卖出 |
| 09:42:51 |
14.1 |
22 |
2211 |
卖出 |
| 09:43:06 |
14.1 |
90 |
2301 |
卖出 |
| 09:43:09 |
14.11 |
6 |
2307 |
卖出 |
| 09:43:12 |
14.1 |
6 |
2313 |
卖出 |
| 09:43:21 |
14.09 |
12 |
2325 |
卖出 |
| 09:43:24 |
14.09 |
18 |
2343 |
卖出 |
| 09:43:27 |
14.08 |
84 |
2427 |
卖出 |
| 09:43:30 |
14.08 |
8 |
2435 |
卖出 |
| 09:43:36 |
14.06 |
2 |
2437 |
卖出 |
| 09:43:39 |
14.06 |
2 |
2439 |
卖出 |
| 09:43:42 |
14.06 |
10 |
2449 |
卖出 |
| 09:43:45 |
14.06 |
8 |
2457 |
卖出 |
| 09:43:51 |
14.06 |
5 |
2462 |
卖出 |
| 09:43:54 |
14.06 |
2 |
2464 |
卖出 |
| 09:43:57 |
14.06 |
25 |
2489 |
卖出 |
| 09:44:00 |
14.06 |
5 |
2494 |
卖出 |
| 09:44:03 |
14.04 |
41 |
2535 |
卖出 |
| 09:44:06 |
14.05 |
6 |
2541 |
买入 |
| 09:44:09 |
14.05 |
8 |
2549 |
卖出 |
| 09:44:12 |
14.05 |
5 |
2554 |
卖出 |
| 09:44:15 |
14.05 |
2 |
2556 |
卖出 |
| 09:44:18 |
14.05 |
1 |
2557 |
卖出 |
| 09:44:24 |
14.05 |
2 |
2559 |
卖出 |
| 09:44:30 |
14.05 |
5 |
2564 |
卖出 |
| 09:44:33 |
14.05 |
5 |
2569 |
卖出 |
| 09:44:39 |
14.06 |
4 |
2573 |
买入 |
| 09:44:42 |
14.05 |
8 |
2581 |
卖出 |
| 09:45:03 |
14.06 |
10 |
2591 |
买入 |
| 09:45:06 |
14.05 |
35 |
2626 |
卖出 |
| 09:45:09 |
14.07 |
100 |
2726 |
买入 |
| 09:45:12 |
14.06 |
1 |
2727 |
买入 |
| 09:45:18 |
14.04 |
51 |
2778 |
卖出 |
| 09:45:21 |
14.05 |
3 |
2781 |
买入 |
| 09:45:30 |
14.04 |
1 |
2782 |
卖出 |
| 09:45:33 |
14.04 |
1 |
2783 |
买入 |
| 09:45:48 |
14.06 |
2 |
2785 |
买入 |
| 09:45:51 |
14.06 |
2 |
2787 |
买入 |
| 09:45:54 |
14.06 |
16 |
2803 |
买入 |
| 09:45:57 |
14.07 |
14 |
2817 |
买入 |
| 09:46:00 |
14.07 |
1 |
2818 |
买入 |
| 09:46:06 |
14.07 |
11 |
2829 |
买入 |
| 09:46:36 |
14.07 |
1 |
2830 |
买入 |
| 09:46:39 |
14.07 |
1 |
2831 |
买入 |
| 09:46:54 |
14.07 |
7 |
2838 |
卖出 |
| 09:46:57 |
14.07 |
26 |
2864 |
卖出 |
| 09:47:03 |
14.06 |
2 |
2866 |
卖出 |
| 09:47:12 |
14.07 |
2 |
2868 |
买入 |
| 09:47:30 |
14.08 |
2 |
2870 |
买入 |
| 09:47:36 |
14.07 |
5 |
2875 |
卖出 |
| 09:47:39 |
14.06 |
14 |
2889 |
卖出 |
| 09:47:42 |
14.06 |
5 |
2894 |
卖出 |
| 09:47:45 |
14.06 |
16 |
2910 |
卖出 |
| 09:47:48 |
14.08 |
101 |
3011 |
买入 |
| 09:47:51 |
14.08 |
1 |
3012 |
卖出 |
| 09:47:54 |
14.05 |
1 |
3013 |
卖出 |
| 09:47:57 |
14.05 |
2 |
3015 |
卖出 |
| 09:48:00 |
14.05 |
12 |
3027 |
卖出 |
| 09:48:03 |
14.05 |
1 |
3028 |
卖出 |
| 09:48:06 |
14.05 |
3 |
3031 |
卖出 |
| 09:48:12 |
14.05 |
1 |
3032 |
卖出 |
| 09:48:15 |
14.06 |
1 |
3033 |
买入 |
| 09:48:18 |
14.05 |
8 |
3041 |
卖出 |
| 09:48:24 |
14.05 |
9 |
3050 |
卖出 |
| 09:48:33 |
14.05 |
3 |
3053 |
买入 |
| 09:48:42 |
14.05 |
2 |
3055 |
买入 |
| 09:48:48 |
14.05 |
8 |
3063 |
买入 |
| 09:49:03 |
14.05 |
21 |
3084 |
买入 |
| 09:49:06 |
14.05 |
1 |
3085 |
买入 |
| 09:49:18 |
14.04 |
36 |
3121 |
卖出 |
| 09:49:39 |
14.04 |
10 |
3131 |
卖出 |
| 09:49:42 |
14.04 |
6 |
3137 |
卖出 |
| 09:49:45 |
14.03 |
89 |
3226 |
卖出 |
| 09:49:48 |
14.02 |
21 |
3247 |
卖出 |
| 09:49:51 |
14.02 |
166 |
3413 |
卖出 |
| 09:49:54 |
14.04 |
15 |
3428 |
买入 |
| 09:50:12 |
14.02 |
31 |
3459 |
卖出 |
| 09:50:18 |
14.02 |
44 |
3503 |
卖出 |
| 09:50:21 |
14.02 |
11 |
3514 |
卖出 |
| 09:50:24 |
14.02 |
3 |
3517 |
卖出 |
| 09:50:27 |
14.02 |
12 |
3529 |
卖出 |
| 09:50:30 |
14.02 |
2 |
3531 |
卖出 |
| 09:50:33 |
14.03 |
2 |
3533 |
买入 |
| 09:50:36 |
14.03 |
12 |
3545 |
卖出 |
| 09:50:39 |
14.04 |
5 |
3550 |
买入 |
| 09:50:42 |
14.03 |
32 |
3582 |
卖出 |
| 09:50:45 |
14.03 |
2 |
3584 |
卖出 |
| 09:50:48 |
14.03 |
1 |
3585 |
卖出 |
| 09:50:54 |
14.04 |
1 |
3586 |
买入 |
| 09:50:57 |
14.03 |
5 |
3591 |
卖出 |
| 09:51:00 |
14.03 |
9 |
3600 |
卖出 |
| 09:51:12 |
14.03 |
10 |
3610 |
卖出 |
| 09:51:18 |
14.03 |
15 |
3625 |
卖出 |
| 09:51:27 |
14.06 |
72 |
3697 |
买入 |
| 09:52:00 |
14.08 |
20 |
3717 |
买入 |
| 09:52:09 |
14.06 |
60 |
3777 |
卖出 |
| 09:52:18 |
14.08 |
7 |
3784 |
卖出 |
| 09:52:21 |
14.08 |
8 |
3792 |
卖出 |
| 09:52:24 |
14.08 |
2 |
3794 |
卖出 |
| 09:52:27 |
14.08 |
3 |
3797 |
卖出 |
| 09:52:33 |
14.09 |
81 |
3878 |
买入 |
| 09:52:36 |
14.09 |
5 |
3883 |
买入 |
| 09:52:39 |
14.12 |
46 |
3929 |
买入 |
| 09:52:48 |
14.12 |
20 |
3949 |
买入 |
| 09:52:51 |
14.12 |
12 |
3961 |
买入 |
| 09:52:54 |
14.12 |
3 |
3964 |
买入 |
| 09:52:57 |
14.11 |
69 |
4033 |
卖出 |
| 09:53:00 |
14.12 |
9 |
4042 |
买入 |
| 09:53:06 |
14.13 |
32 |
4074 |
买入 |
| 09:53:09 |
14.15 |
5 |
4079 |
买入 |
| 09:53:15 |
14.17 |
6 |
4085 |
买入 |
| 09:53:18 |
14.17 |
4 |
4089 |
买入 |
| 09:53:21 |
14.18 |
7 |
4096 |
买入 |
| 09:53:24 |
14.19 |
1 |
4097 |
买入 |
| 09:53:30 |
14.21 |
82 |
4179 |
买入 |
| 09:53:33 |
14.21 |
7 |
4186 |
卖出 |
| 09:53:36 |
14.21 |
2 |
4188 |
卖出 |
| 09:53:39 |
14.2 |
8 |
4196 |
卖出 |
| 09:53:42 |
14.2 |
18 |
4214 |
卖出 |
| 09:53:57 |
14.18 |
3 |
4217 |
卖出 |
| 09:54:00 |
14.18 |
6 |
4223 |
卖出 |
| 09:54:03 |
14.2 |
15 |
4238 |
买入 |
| 09:54:12 |
14.16 |
12 |
4250 |
卖出 |
| 09:54:15 |
14.16 |
6 |
4256 |
卖出 |
| 09:54:18 |
14.14 |
16 |
4272 |
卖出 |
| 09:54:21 |
14.14 |
5 |
4277 |
卖出 |
| 09:54:24 |
14.14 |
8 |
4285 |
卖出 |
| 09:54:27 |
14.14 |
4 |
4289 |
卖出 |
| 09:54:30 |
14.14 |
10 |
4299 |
卖出 |
| 09:54:33 |
14.14 |
38 |
4337 |
卖出 |
| 09:54:36 |
14.14 |
17 |
4354 |
卖出 |
| 09:54:39 |
14.14 |
5 |
4359 |
卖出 |
| 09:54:42 |
14.13 |
4 |
4363 |
卖出 |
| 09:54:45 |
14.13 |
6 |
4369 |
卖出 |
| 09:54:51 |
14.13 |
15 |
4384 |
买入 |
| 09:54:54 |
14.13 |
23 |
4407 |
买入 |
| 09:55:06 |
14.13 |
8 |
4415 |
买入 |
| 09:55:09 |
14.13 |
5 |
4420 |
卖出 |
| 09:55:27 |
14.14 |
1 |
4421 |
买入 |
| 09:55:39 |
14.14 |
20 |
4441 |
卖出 |
| 09:55:54 |
14.14 |
2 |
4443 |
卖出 |
| 09:56:15 |
14.13 |
1 |
4444 |
卖出 |
| 09:56:18 |
14.13 |
5 |
4449 |
卖出 |
| 09:56:30 |
14.14 |
1 |
4450 |
买入 |
| 09:56:48 |
14.14 |
6 |
4456 |
买入 |