丰山集团[603810]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.13 |
1 |
1 |
集合竞价 |
| 09:15:07 |
13.19 |
20 |
20 |
集合竞价 |
| 09:15:10 |
13.19 |
20 |
20 |
集合竞价 |
| 09:15:14 |
13.19 |
20 |
20 |
集合竞价 |
| 09:15:16 |
13.16 |
20 |
20 |
集合竞价 |
| 09:15:43 |
13.16 |
20 |
20 |
集合竞价 |
| 09:15:52 |
13.13 |
23 |
23 |
集合竞价 |
| 09:16:01 |
13.16 |
20 |
20 |
集合竞价 |
| 09:16:10 |
13.16 |
23 |
23 |
集合竞价 |
| 09:16:16 |
13.16 |
23 |
23 |
集合竞价 |
| 09:16:25 |
13.26 |
97 |
97 |
集合竞价 |
| 09:16:37 |
13.28 |
197 |
197 |
集合竞价 |
| 09:16:43 |
13.26 |
97 |
97 |
集合竞价 |
| 09:16:46 |
13.16 |
23 |
23 |
集合竞价 |
| 09:18:16 |
13.16 |
20 |
20 |
集合竞价 |
| 09:18:22 |
13.16 |
20 |
20 |
集合竞价 |
| 09:18:28 |
13.16 |
22 |
22 |
集合竞价 |
| 09:19:10 |
13.13 |
17 |
17 |
集合竞价 |
| 09:19:19 |
13.13 |
7 |
7 |
集合竞价 |
| 09:19:34 |
13.13 |
7 |
7 |
集合竞价 |
| 09:20:04 |
13.13 |
7 |
7 |
集合竞价 |
| 09:20:10 |
13.08 |
7 |
7 |
集合竞价 |
| 09:21:10 |
13.13 |
17 |
17 |
集合竞价 |
| 09:21:22 |
13.13 |
17 |
17 |
集合竞价 |
| 09:21:28 |
13.13 |
17 |
17 |
集合竞价 |
| 09:21:31 |
13.12 |
17 |
17 |
集合竞价 |
| 09:21:55 |
13.13 |
31 |
31 |
集合竞价 |
| 09:23:28 |
13.13 |
31 |
31 |
集合竞价 |
| 09:23:37 |
13.09 |
31 |
31 |
集合竞价 |
| 09:24:04 |
13.12 |
37 |
37 |
集合竞价 |
| 09:24:07 |
13.08 |
49 |
49 |
集合竞价 |
| 09:24:19 |
13.07 |
64 |
64 |
集合竞价 |
| 09:24:22 |
13.07 |
65 |
65 |
集合竞价 |
| 09:24:46 |
13.06 |
65 |
65 |
集合竞价 |
| 09:24:55 |
13.06 |
76 |
76 |
集合竞价 |
| 09:24:58 |
13.06 |
95 |
95 |
集合竞价 |
| 09:25:04 |
13.06 |
95 |
190 |
买入 |
| 09:30:02 |
13.03 |
25 |
215 |
卖出 |
| 09:30:05 |
13.03 |
6 |
221 |
卖出 |
| 09:30:08 |
13.02 |
110 |
331 |
卖出 |
| 09:30:11 |
13.05 |
121 |
452 |
买入 |
| 09:30:14 |
13.05 |
114 |
566 |
买入 |
| 09:30:17 |
13.05 |
74 |
640 |
卖出 |
| 09:30:20 |
13.07 |
13 |
653 |
买入 |
| 09:30:23 |
13.05 |
11 |
664 |
卖出 |
| 09:30:26 |
13.03 |
305 |
969 |
卖出 |
| 09:30:29 |
13.05 |
2 |
971 |
卖出 |
| 09:30:32 |
13.08 |
17 |
988 |
买入 |
| 09:30:35 |
13.08 |
9 |
997 |
卖出 |
| 09:30:38 |
13.06 |
24 |
1021 |
卖出 |
| 09:30:41 |
13.1 |
1 |
1022 |
买入 |
| 09:30:44 |
13.1 |
1 |
1023 |
卖出 |
| 09:30:47 |
13.09 |
1 |
1024 |
卖出 |
| 09:30:53 |
13.09 |
1 |
1025 |
买入 |
| 09:30:56 |
13.09 |
25 |
1050 |
买入 |
| 09:30:59 |
13.09 |
43 |
1093 |
卖出 |
| 09:31:02 |
13.11 |
22 |
1115 |
买入 |
| 09:31:05 |
13.11 |
3 |
1118 |
买入 |
| 09:31:08 |
13.09 |
26 |
1144 |
卖出 |
| 09:31:11 |
13.09 |
28 |
1172 |
买入 |
| 09:31:14 |
13.09 |
19 |
1191 |
卖出 |
| 09:31:17 |
13.09 |
5 |
1196 |
买入 |
| 09:31:20 |
13.09 |
1 |
1197 |
卖出 |
| 09:31:26 |
13.09 |
20 |
1217 |
卖出 |
| 09:31:29 |
13.09 |
18 |
1235 |
卖出 |
| 09:31:32 |
13.09 |
10 |
1245 |
卖出 |
| 09:31:38 |
13.1 |
8 |
1253 |
买入 |
| 09:31:44 |
13.09 |
67 |
1320 |
卖出 |
| 09:31:47 |
13.09 |
20 |
1340 |
卖出 |
| 09:31:53 |
13.1 |
3 |
1343 |
买入 |
| 09:32:08 |
13.1 |
23 |
1366 |
卖出 |
| 09:32:11 |
13.1 |
7 |
1373 |
买入 |
| 09:32:14 |
13.1 |
1 |
1374 |
买入 |
| 09:32:17 |
13.08 |
15 |
1389 |
卖出 |
| 09:32:20 |
13.09 |
104 |
1493 |
买入 |
| 09:32:32 |
13.08 |
149 |
1642 |
卖出 |
| 09:32:38 |
13.06 |
7 |
1649 |
卖出 |
| 09:32:41 |
13.06 |
8 |
1657 |
卖出 |
| 09:32:44 |
13.06 |
12 |
1669 |
卖出 |
| 09:32:50 |
13.09 |
12 |
1681 |
买入 |
| 09:32:56 |
13.09 |
1 |
1682 |
买入 |
| 09:32:59 |
13.09 |
8 |
1690 |
买入 |
| 09:33:02 |
13.09 |
3 |
1693 |
买入 |
| 09:33:08 |
13.09 |
6 |
1699 |
买入 |
| 09:33:14 |
13.09 |
11 |
1710 |
买入 |
| 09:33:20 |
13.09 |
9 |
1719 |
卖出 |
| 09:33:23 |
13.1 |
4 |
1723 |
买入 |
| 09:33:35 |
13.09 |
2 |
1725 |
卖出 |
| 09:33:41 |
13.09 |
6 |
1731 |
卖出 |
| 09:33:44 |
13.1 |
27 |
1758 |
买入 |
| 09:34:05 |
13.09 |
1 |
1759 |
卖出 |
| 09:34:14 |
13.09 |
3 |
1762 |
卖出 |
| 09:34:26 |
13.09 |
2 |
1764 |
卖出 |
| 09:34:44 |
13.09 |
3 |
1767 |
卖出 |
| 09:34:56 |
13.09 |
7 |
1774 |
卖出 |
| 09:34:59 |
13.09 |
4 |
1778 |
卖出 |
| 09:35:02 |
13.1 |
3 |
1781 |
买入 |
| 09:35:05 |
13.1 |
28 |
1809 |
买入 |
| 09:35:08 |
13.1 |
1 |
1810 |
卖出 |
| 09:35:11 |
13.1 |
1 |
1811 |
卖出 |
| 09:35:14 |
13.1 |
20 |
1831 |
卖出 |
| 09:35:17 |
13.1 |
5 |
1836 |
买入 |
| 09:35:26 |
13.1 |
4 |
1840 |
买入 |
| 09:35:35 |
13.1 |
17 |
1857 |
卖出 |
| 09:35:41 |
13.1 |
4 |
1861 |
卖出 |
| 09:35:44 |
13.1 |
3 |
1864 |
卖出 |
| 09:35:47 |
13.1 |
7 |
1871 |
卖出 |
| 09:35:53 |
13.1 |
3 |
1874 |
卖出 |
| 09:35:56 |
13.1 |
2 |
1876 |
卖出 |
| 09:36:05 |
13.1 |
1 |
1877 |
卖出 |
| 09:36:08 |
13.1 |
24 |
1901 |
卖出 |
| 09:36:11 |
13.1 |
4 |
1905 |
卖出 |
| 09:36:14 |
13.11 |
7 |
1912 |
买入 |
| 09:36:32 |
13.11 |
1 |
1913 |
买入 |
| 09:36:35 |
13.11 |
20 |
1933 |
买入 |
| 09:36:41 |
13.11 |
25 |
1958 |
买入 |
| 09:36:44 |
13.11 |
3 |
1961 |
买入 |
| 09:36:47 |
13.11 |
4 |
1965 |
买入 |
| 09:36:50 |
13.11 |
43 |
2008 |
买入 |
| 09:37:05 |
13.12 |
168 |
2176 |
买入 |
| 09:37:11 |
13.13 |
1 |
2177 |
买入 |
| 09:37:20 |
13.13 |
10 |
2187 |
买入 |
| 09:37:32 |
13.12 |
1 |
2188 |
卖出 |
| 09:37:35 |
13.12 |
42 |
2230 |
卖出 |
| 09:37:38 |
13.12 |
7 |
2237 |
卖出 |
| 09:37:41 |
13.12 |
15 |
2252 |
卖出 |
| 09:37:47 |
13.12 |
8 |
2260 |
买入 |
| 09:38:02 |
13.12 |
1 |
2261 |
买入 |
| 09:38:05 |
13.11 |
16 |
2277 |
卖出 |
| 09:38:08 |
13.12 |
18 |
2295 |
买入 |
| 09:38:29 |
13.11 |
14 |
2309 |
卖出 |
| 09:38:32 |
13.11 |
13 |
2322 |
卖出 |
| 09:38:35 |
13.11 |
3 |
2325 |
卖出 |
| 09:39:02 |
13.11 |
4 |
2329 |
卖出 |
| 09:39:05 |
13.11 |
1 |
2330 |
卖出 |
| 09:39:08 |
13.12 |
76 |
2406 |
买入 |
| 09:39:11 |
13.11 |
102 |
2508 |
卖出 |
| 09:39:14 |
13.1 |
72 |
2580 |
卖出 |
| 09:39:17 |
13.11 |
33 |
2613 |
买入 |
| 09:39:23 |
13.1 |
2 |
2615 |
卖出 |
| 09:39:26 |
13.1 |
5 |
2620 |
卖出 |
| 09:39:35 |
13.11 |
53 |
2673 |
买入 |
| 09:39:41 |
13.11 |
1 |
2674 |
卖出 |
| 09:39:44 |
13.11 |
2 |
2676 |
卖出 |
| 09:39:47 |
13.11 |
10 |
2686 |
卖出 |
| 09:39:50 |
13.11 |
8 |
2694 |
卖出 |
| 09:39:53 |
13.11 |
21 |
2715 |
卖出 |
| 09:39:56 |
13.11 |
5 |
2720 |
卖出 |
| 09:40:11 |
13.1 |
2 |
2722 |
卖出 |
| 09:40:17 |
13.1 |
161 |
2883 |
卖出 |
| 09:40:20 |
13.11 |
51 |
2934 |
买入 |
| 09:40:29 |
13.11 |
3 |
2937 |
买入 |
| 09:40:32 |
13.1 |
31 |
2968 |
卖出 |
| 09:40:35 |
13.11 |
5 |
2973 |
买入 |
| 09:40:38 |
13.09 |
157 |
3130 |
卖出 |
| 09:40:44 |
13.09 |
7 |
3137 |
买入 |
| 09:40:53 |
13.09 |
21 |
3158 |
买入 |
| 09:40:56 |
13.09 |
6 |
3164 |
买入 |
| 09:41:20 |
13.09 |
29 |
3193 |
买入 |
| 09:41:32 |
13.08 |
31 |
3224 |
卖出 |
| 09:41:35 |
13.1 |
31 |
3255 |
买入 |
| 09:41:38 |
13.1 |
1 |
3256 |
卖出 |
| 09:41:50 |
13.1 |
8 |
3264 |
卖出 |
| 09:41:56 |
13.1 |
3 |
3267 |
卖出 |
| 09:41:59 |
13.11 |
1 |
3268 |
买入 |
| 09:42:02 |
13.1 |
1 |
3269 |
卖出 |
| 09:42:05 |
13.1 |
7 |
3276 |
卖出 |
| 09:42:08 |
13.1 |
13 |
3289 |
卖出 |
| 09:42:23 |
13.1 |
1 |
3290 |
买入 |
| 09:42:41 |
13.09 |
1 |
3291 |
卖出 |
| 09:42:50 |
13.09 |
1 |
3292 |
卖出 |
| 09:42:56 |
13.09 |
3 |
3295 |
卖出 |
| 09:42:59 |
13.09 |
1 |
3296 |
卖出 |
| 09:43:02 |
13.09 |
13 |
3309 |
卖出 |
| 09:43:05 |
13.09 |
5 |
3314 |
卖出 |
| 09:43:08 |
13.09 |
2 |
3316 |
卖出 |
| 09:43:14 |
13.09 |
10 |
3326 |
卖出 |
| 09:43:17 |
13.09 |
7 |
3333 |
卖出 |
| 09:43:20 |
13.09 |
2 |
3335 |
卖出 |
| 09:43:29 |
13.09 |
27 |
3362 |
卖出 |
| 09:43:32 |
13.09 |
1 |
3363 |
卖出 |
| 09:43:38 |
13.09 |
4 |
3367 |
卖出 |
| 09:43:44 |
13.09 |
2 |
3369 |
卖出 |
| 09:43:53 |
13.09 |
23 |
3392 |
卖出 |
| 09:43:56 |
13.09 |
2 |
3394 |
买入 |
| 09:44:02 |
13.09 |
5 |
3399 |
买入 |
| 09:44:14 |
13.09 |
3 |
3402 |
买入 |
| 09:44:29 |
13.09 |
33 |
3435 |
买入 |
| 09:44:32 |
13.09 |
17 |
3452 |
卖出 |
| 09:44:44 |
13.09 |
42 |
3494 |
买入 |
| 09:44:50 |
13.1 |
61 |
3555 |
买入 |
| 09:45:02 |
13.09 |
1 |
3556 |
卖出 |
| 09:45:08 |
13.09 |
51 |
3607 |
卖出 |
| 09:45:11 |
13.09 |
3 |
3610 |
卖出 |
| 09:45:14 |
13.09 |
52 |
3662 |
卖出 |
| 09:45:17 |
13.09 |
1 |
3663 |
卖出 |
| 09:45:26 |
13.09 |
2 |
3665 |
卖出 |
| 09:45:29 |
13.09 |
19 |
3684 |
卖出 |
| 09:45:41 |
13.09 |
2 |
3686 |
卖出 |
| 09:45:47 |
13.09 |
29 |
3715 |
卖出 |
| 09:45:50 |
13.09 |
19 |
3734 |
买入 |
| 09:45:53 |
13.09 |
30 |
3764 |
买入 |
| 09:45:59 |
13.08 |
192 |
3956 |
卖出 |
| 09:46:08 |
13.07 |
7 |
3963 |
卖出 |
| 09:46:14 |
13.08 |
2 |
3965 |
买入 |
| 09:46:23 |
13.07 |
4 |
3969 |
卖出 |
| 09:46:29 |
13.08 |
43 |
4012 |
买入 |
| 09:46:32 |
13.07 |
2 |
4014 |
卖出 |
| 09:46:35 |
13.07 |
16 |
4030 |
卖出 |
| 09:46:44 |
13.08 |
1 |
4031 |
买入 |
| 09:46:47 |
13.06 |
225 |
4256 |
卖出 |
| 09:46:50 |
13.06 |
3 |
4259 |
买入 |
| 09:46:56 |
13.06 |
25 |
4284 |
买入 |
| 09:46:59 |
13.05 |
105 |
4389 |
卖出 |
| 09:47:02 |
13.07 |
8 |
4397 |
买入 |
| 09:47:26 |
13.06 |
4 |
4401 |
买入 |
| 09:47:32 |
13.06 |
5 |
4406 |
卖出 |
| 09:47:35 |
13.06 |
2 |
4408 |
卖出 |
| 09:47:41 |
13.05 |
52 |
4460 |
卖出 |
| 09:47:50 |
13.06 |
10 |
4470 |
买入 |
| 09:47:56 |
13.05 |
3 |
4473 |
卖出 |
| 09:47:59 |
13.05 |
8 |
4481 |
卖出 |
| 09:48:05 |
13.06 |
8 |
4489 |
买入 |
| 09:48:08 |
13.05 |
50 |
4539 |
卖出 |
| 09:48:14 |
13.06 |
31 |
4570 |
买入 |
| 09:48:23 |
13.06 |
10 |
4580 |
卖出 |
| 09:48:26 |
13.07 |
24 |
4604 |
买入 |
| 09:48:35 |
13.07 |
4 |
4608 |
买入 |
| 09:48:38 |
13.07 |
45 |
4653 |
买入 |
| 09:48:41 |
13.06 |
243 |
4896 |
卖出 |
| 09:48:53 |
13.06 |
3 |
4899 |
卖出 |
| 09:48:56 |
13.07 |
1 |
4900 |
买入 |
| 09:48:59 |
13.07 |
2 |
4902 |
买入 |
| 09:49:02 |
13.07 |
7 |
4909 |
卖出 |
| 09:49:05 |
13.07 |
10 |
4919 |
卖出 |
| 09:49:23 |
13.07 |
3 |
4922 |
卖出 |
| 09:49:35 |
13.07 |
3 |
4925 |
卖出 |
| 09:49:44 |
13.07 |
60 |
4985 |
卖出 |
| 09:49:47 |
13.08 |
25 |
5010 |
买入 |
| 09:49:59 |
13.07 |
2 |
5012 |
卖出 |
| 09:50:05 |
13.07 |
11 |
5023 |
卖出 |
| 09:50:08 |
13.07 |
18 |
5041 |
卖出 |
| 09:50:11 |
13.07 |
41 |
5082 |
卖出 |
| 09:50:17 |
13.07 |
11 |
5093 |
卖出 |
| 09:50:32 |
13.07 |
2 |
5095 |
卖出 |
| 09:50:41 |
13.07 |
19 |
5114 |
卖出 |
| 09:50:44 |
13.07 |
2 |
5116 |
买入 |
| 09:50:47 |
13.07 |
37 |
5153 |
买入 |
| 09:50:50 |
13.06 |
1 |
5154 |
卖出 |
| 09:50:53 |
13.07 |
1 |
5155 |
买入 |
| 09:51:02 |
13.07 |
25 |
5180 |
卖出 |
| 09:51:05 |
13.07 |
330 |
5510 |
卖出 |
| 09:51:17 |
13.07 |
16 |
5526 |
卖出 |
| 09:51:23 |
13.07 |
2 |
5528 |
卖出 |
| 09:51:29 |
13.08 |
40 |
5568 |
买入 |
| 09:51:35 |
13.08 |
2 |
5570 |
卖出 |
| 09:51:59 |
13.08 |
1 |
5571 |
卖出 |
| 09:52:02 |
13.08 |
2 |
5573 |
卖出 |
| 09:52:05 |
13.09 |
10 |
5583 |
买入 |
| 09:52:08 |
13.08 |
1 |
5584 |
卖出 |
| 09:52:11 |
13.09 |
4 |
5588 |
买入 |
| 09:52:20 |
13.08 |
37 |
5625 |
卖出 |
| 09:52:23 |
13.08 |
3 |
5628 |
卖出 |
| 09:53:08 |
13.08 |
1 |
5629 |
卖出 |
| 09:53:14 |
13.09 |
10 |
5639 |
买入 |
| 09:53:26 |
13.08 |
10 |
5649 |
卖出 |
| 09:53:29 |
13.08 |
1 |
5650 |
卖出 |
| 09:53:32 |
13.08 |
10 |
5660 |
卖出 |
| 09:53:35 |
13.09 |
8 |
5668 |
买入 |
| 09:53:41 |
13.09 |
6 |
5674 |
买入 |
| 09:53:56 |
13.08 |
12 |
5686 |
卖出 |
| 09:53:59 |
13.08 |
6 |
5692 |
卖出 |
| 09:54:14 |
13.09 |
49 |
5741 |
买入 |
| 09:54:23 |
13.09 |
5 |
5746 |
卖出 |
| 09:54:29 |
13.09 |
2 |
5748 |
买入 |
| 09:54:32 |
13.09 |
8 |
5756 |
买入 |
| 09:54:35 |
13.08 |
2 |
5758 |
卖出 |
| 09:54:53 |
13.08 |
30 |
5788 |
卖出 |
| 09:54:56 |
13.08 |
271 |
6059 |
卖出 |
| 09:54:59 |
13.07 |
31 |
6090 |
卖出 |
| 09:55:02 |
13.07 |
2 |
6092 |
卖出 |
| 09:55:05 |
13.07 |
5 |
6097 |
卖出 |
| 09:55:08 |
13.07 |
14 |
6111 |
卖出 |
| 09:55:11 |
13.07 |
1 |
6112 |
卖出 |
| 09:55:14 |
13.07 |
66 |
6178 |
卖出 |
| 09:55:20 |
13.08 |
212 |
6390 |
买入 |
| 09:55:32 |
13.08 |
20 |
6410 |
买入 |
| 09:55:35 |
13.08 |
1 |
6411 |
卖出 |
| 09:55:50 |
13.08 |
7 |
6418 |
卖出 |
| 09:55:53 |
13.08 |
50 |
6468 |
卖出 |
| 09:55:59 |
13.09 |
2 |
6470 |
买入 |
| 09:56:02 |
13.08 |
1 |
6471 |
卖出 |
| 09:56:08 |
13.08 |
3 |
6474 |
卖出 |
| 09:56:14 |
13.08 |
26 |
6500 |
卖出 |
| 09:56:17 |
13.08 |
27 |
6527 |
卖出 |
| 09:56:20 |
13.09 |
3 |
6530 |
买入 |
| 09:56:23 |
13.09 |
8 |
6538 |
买入 |
| 09:56:26 |
13.09 |
19 |
6557 |
卖出 |
| 09:56:29 |
13.08 |
30 |
6587 |
卖出 |
| 09:56:38 |
13.08 |
2 |
6589 |
卖出 |