华扬联众[603825]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.1 |
33 |
33 |
集合竞价 |
| 09:15:06 |
20.1 |
36 |
36 |
集合竞价 |
| 09:15:09 |
18.04 |
1353 |
1353 |
集合竞价 |
| 09:15:12 |
18.04 |
1362 |
1362 |
集合竞价 |
| 09:15:15 |
18.04 |
1374 |
1374 |
集合竞价 |
| 09:15:21 |
18.04 |
1608 |
1608 |
集合竞价 |
| 09:15:24 |
18.04 |
1612 |
1612 |
集合竞价 |
| 09:15:27 |
18.04 |
1687 |
1687 |
集合竞价 |
| 09:15:33 |
18.04 |
1689 |
1689 |
集合竞价 |
| 09:15:36 |
18.04 |
1740 |
1740 |
集合竞价 |
| 09:15:39 |
18.04 |
1875 |
1875 |
集合竞价 |
| 09:15:45 |
18.04 |
1887 |
1887 |
集合竞价 |
| 09:15:48 |
18.04 |
2010 |
2010 |
集合竞价 |
| 09:15:51 |
18.04 |
2067 |
2067 |
集合竞价 |
| 09:15:54 |
18.04 |
2082 |
2082 |
集合竞价 |
| 09:15:57 |
18.04 |
2104 |
2104 |
集合竞价 |
| 09:16:00 |
18.04 |
2137 |
2137 |
集合竞价 |
| 09:16:03 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:06 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:09 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:12 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:15 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:18 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:21 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:24 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:27 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:30 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:33 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:36 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:39 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:42 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:45 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:48 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:51 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:54 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:16:57 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:00 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:03 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:06 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:09 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:12 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:15 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:18 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:21 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:24 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:27 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:30 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:33 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:36 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:39 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:42 |
18.04 |
2193 |
2193 |
集合竞价 |
| 09:17:45 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:48 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:51 |
18.04 |
2144 |
2144 |
集合竞价 |
| 09:17:54 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:17:57 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:00 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:03 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:06 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:09 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:12 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:15 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:18 |
18.04 |
2207 |
2207 |
集合竞价 |
| 09:18:21 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:24 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:27 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:30 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:33 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:36 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:39 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:42 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:45 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:48 |
18.04 |
2164 |
2164 |
集合竞价 |
| 09:18:51 |
18.05 |
1906 |
1906 |
集合竞价 |
| 09:18:54 |
18.05 |
1906 |
1906 |
集合竞价 |
| 09:18:57 |
18.07 |
1343 |
1343 |
集合竞价 |
| 09:19:03 |
18.07 |
1351 |
1351 |
集合竞价 |
| 09:19:06 |
18.88 |
862 |
862 |
集合竞价 |
| 09:19:09 |
18.88 |
864 |
864 |
集合竞价 |
| 09:19:12 |
19.42 |
435 |
435 |
集合竞价 |
| 09:19:15 |
19.42 |
435 |
435 |
集合竞价 |
| 09:19:18 |
19.42 |
435 |
435 |
集合竞价 |
| 09:19:24 |
20.03 |
74 |
74 |
集合竞价 |
| 09:19:39 |
20.03 |
74 |
74 |
集合竞价 |
| 09:19:48 |
20.03 |
77 |
77 |
集合竞价 |
| 09:19:57 |
20.03 |
79 |
79 |
集合竞价 |
| 09:20:00 |
20.03 |
79 |
79 |
集合竞价 |
| 09:20:15 |
20.03 |
79 |
79 |
集合竞价 |
| 09:20:24 |
20.03 |
80 |
80 |
集合竞价 |
| 09:20:27 |
20 |
92 |
92 |
集合竞价 |
| 09:20:30 |
20 |
98 |
98 |
集合竞价 |
| 09:20:33 |
19.98 |
101 |
101 |
集合竞价 |
| 09:20:42 |
19.98 |
103 |
103 |
集合竞价 |
| 09:20:57 |
20 |
103 |
103 |
集合竞价 |
| 09:21:03 |
19.98 |
110 |
110 |
集合竞价 |
| 09:21:18 |
19.98 |
113 |
113 |
集合竞价 |
| 09:21:24 |
19.97 |
113 |
113 |
集合竞价 |
| 09:21:36 |
19.97 |
113 |
113 |
集合竞价 |
| 09:21:39 |
19.95 |
123 |
123 |
集合竞价 |
| 09:21:48 |
19.95 |
123 |
123 |
集合竞价 |
| 09:21:54 |
19.92 |
123 |
123 |
集合竞价 |
| 09:22:12 |
19.92 |
123 |
123 |
集合竞价 |
| 09:22:27 |
19.92 |
123 |
123 |
集合竞价 |
| 09:22:57 |
19.92 |
123 |
123 |
集合竞价 |
| 09:23:03 |
19.92 |
165 |
165 |
集合竞价 |
| 09:23:18 |
19.92 |
171 |
171 |
集合竞价 |
| 09:23:21 |
19.92 |
171 |
171 |
集合竞价 |
| 09:23:27 |
19.92 |
186 |
186 |
集合竞价 |
| 09:23:33 |
19.92 |
186 |
186 |
集合竞价 |
| 09:23:42 |
19.92 |
235 |
235 |
集合竞价 |
| 09:23:45 |
19.92 |
285 |
285 |
集合竞价 |
| 09:23:48 |
19.92 |
305 |
305 |
集合竞价 |
| 09:23:51 |
19.92 |
305 |
305 |
集合竞价 |
| 09:23:57 |
19.92 |
355 |
355 |
集合竞价 |
| 09:24:03 |
19.92 |
355 |
355 |
集合竞价 |
| 09:24:06 |
19.92 |
356 |
356 |
集合竞价 |
| 09:24:09 |
19.92 |
356 |
356 |
集合竞价 |
| 09:24:12 |
19.92 |
371 |
371 |
集合竞价 |
| 09:24:15 |
19.92 |
474 |
474 |
集合竞价 |
| 09:24:18 |
19.92 |
506 |
506 |
集合竞价 |
| 09:24:21 |
19.92 |
525 |
525 |
集合竞价 |
| 09:24:24 |
19.92 |
550 |
550 |
集合竞价 |
| 09:24:27 |
19.9 |
597 |
597 |
集合竞价 |
| 09:24:30 |
19.9 |
597 |
597 |
集合竞价 |
| 09:24:39 |
19.9 |
597 |
597 |
集合竞价 |
| 09:24:42 |
19.89 |
606 |
606 |
集合竞价 |
| 09:24:45 |
19.89 |
611 |
611 |
集合竞价 |
| 09:24:48 |
19.89 |
611 |
611 |
集合竞价 |
| 09:24:51 |
19.9 |
695 |
695 |
集合竞价 |
| 09:24:54 |
19.9 |
705 |
705 |
集合竞价 |
| 09:24:57 |
19.87 |
720 |
720 |
集合竞价 |
| 09:25:01 |
19.87 |
754 |
754 |
集合竞价 |
| 09:25:06 |
19.87 |
754 |
1508 |
买入 |
| 09:30:00 |
19.8 |
92 |
1600 |
卖出 |
| 09:30:03 |
19.8 |
176 |
1776 |
买入 |
| 09:30:06 |
19.8 |
351 |
2127 |
买入 |
| 09:30:09 |
19.74 |
149 |
2276 |
卖出 |
| 09:30:12 |
19.8 |
57 |
2333 |
卖出 |
| 09:30:15 |
19.75 |
126 |
2459 |
卖出 |
| 09:30:18 |
19.79 |
94 |
2553 |
买入 |
| 09:30:21 |
19.8 |
36 |
2589 |
买入 |
| 09:30:24 |
19.75 |
45 |
2634 |
卖出 |
| 09:30:27 |
19.75 |
5 |
2639 |
卖出 |
| 09:30:30 |
19.7 |
97 |
2736 |
卖出 |
| 09:30:33 |
19.7 |
54 |
2790 |
卖出 |
| 09:30:36 |
19.72 |
65 |
2855 |
买入 |
| 09:30:39 |
19.71 |
82 |
2937 |
卖出 |
| 09:30:42 |
19.72 |
46 |
2983 |
买入 |
| 09:30:45 |
19.71 |
60 |
3043 |
卖出 |
| 09:30:48 |
19.72 |
61 |
3104 |
买入 |
| 09:30:51 |
19.72 |
67 |
3171 |
卖出 |
| 09:30:54 |
19.72 |
21 |
3192 |
买入 |
| 09:30:57 |
19.75 |
40 |
3232 |
买入 |
| 09:31:00 |
19.74 |
66 |
3298 |
卖出 |
| 09:31:03 |
19.76 |
45 |
3343 |
买入 |
| 09:31:06 |
19.81 |
92 |
3435 |
买入 |
| 09:31:09 |
19.82 |
50 |
3485 |
买入 |
| 09:31:12 |
19.82 |
62 |
3547 |
买入 |
| 09:31:15 |
19.81 |
10 |
3557 |
卖出 |
| 09:31:18 |
19.82 |
43 |
3600 |
买入 |
| 09:31:21 |
19.82 |
13 |
3613 |
卖出 |
| 09:31:24 |
19.83 |
21 |
3634 |
买入 |
| 09:31:27 |
19.82 |
177 |
3811 |
卖出 |
| 09:31:30 |
19.83 |
20 |
3831 |
买入 |
| 09:31:33 |
19.84 |
70 |
3901 |
买入 |
| 09:31:36 |
19.84 |
126 |
4027 |
卖出 |
| 09:31:39 |
19.85 |
48 |
4075 |
买入 |
| 09:31:42 |
19.85 |
10 |
4085 |
买入 |
| 09:31:45 |
19.86 |
53 |
4138 |
买入 |
| 09:31:48 |
19.86 |
26 |
4164 |
买入 |
| 09:31:51 |
19.85 |
22 |
4186 |
卖出 |
| 09:31:54 |
19.85 |
69 |
4255 |
卖出 |
| 09:31:57 |
19.85 |
70 |
4325 |
卖出 |
| 09:32:00 |
19.85 |
39 |
4364 |
卖出 |
| 09:32:03 |
19.86 |
69 |
4433 |
买入 |
| 09:32:06 |
19.85 |
37 |
4470 |
卖出 |
| 09:32:09 |
19.86 |
5 |
4475 |
卖出 |
| 09:32:12 |
19.86 |
22 |
4497 |
买入 |
| 09:32:15 |
19.84 |
180 |
4677 |
卖出 |
| 09:32:18 |
19.84 |
60 |
4737 |
买入 |
| 09:32:21 |
19.83 |
29 |
4766 |
卖出 |
| 09:32:24 |
19.83 |
46 |
4812 |
卖出 |
| 09:32:27 |
19.84 |
28 |
4840 |
买入 |
| 09:32:30 |
19.84 |
58 |
4898 |
卖出 |
| 09:32:33 |
19.83 |
101 |
4999 |
卖出 |
| 09:32:36 |
19.81 |
172 |
5171 |
卖出 |
| 09:32:39 |
19.8 |
85 |
5256 |
卖出 |
| 09:32:42 |
19.77 |
89 |
5345 |
卖出 |
| 09:32:45 |
19.77 |
33 |
5378 |
卖出 |
| 09:32:48 |
19.77 |
54 |
5432 |
卖出 |
| 09:32:51 |
19.77 |
62 |
5494 |
卖出 |
| 09:32:54 |
19.77 |
21 |
5515 |
卖出 |
| 09:32:57 |
19.77 |
37 |
5552 |
买入 |
| 09:33:00 |
19.75 |
63 |
5615 |
卖出 |
| 09:33:03 |
19.77 |
86 |
5701 |
买入 |
| 09:33:06 |
19.78 |
7 |
5708 |
买入 |
| 09:33:09 |
19.79 |
40 |
5748 |
买入 |
| 09:33:12 |
19.78 |
45 |
5793 |
卖出 |
| 09:33:15 |
19.79 |
45 |
5838 |
买入 |
| 09:33:18 |
19.79 |
40 |
5878 |
卖出 |
| 09:33:21 |
19.76 |
223 |
6101 |
卖出 |
| 09:33:24 |
19.78 |
24 |
6125 |
买入 |
| 09:33:27 |
19.79 |
25 |
6150 |
买入 |
| 09:33:30 |
19.79 |
21 |
6171 |
卖出 |
| 09:33:33 |
19.79 |
190 |
6361 |
卖出 |
| 09:33:36 |
19.79 |
17 |
6378 |
买入 |
| 09:33:39 |
19.8 |
9 |
6387 |
卖出 |
| 09:33:42 |
19.79 |
2 |
6389 |
卖出 |
| 09:33:45 |
19.8 |
45 |
6434 |
买入 |
| 09:33:48 |
19.81 |
127 |
6561 |
买入 |
| 09:33:51 |
19.81 |
7 |
6568 |
买入 |
| 09:33:54 |
19.82 |
93 |
6661 |
买入 |
| 09:33:57 |
19.83 |
21 |
6682 |
买入 |
| 09:34:00 |
19.82 |
72 |
6754 |
卖出 |
| 09:34:03 |
19.82 |
23 |
6777 |
卖出 |
| 09:34:06 |
19.88 |
65 |
6842 |
买入 |
| 09:34:09 |
19.84 |
6 |
6848 |
卖出 |
| 09:34:12 |
19.85 |
2 |
6850 |
买入 |
| 09:34:15 |
19.85 |
3 |
6853 |
卖出 |
| 09:34:18 |
19.87 |
11 |
6864 |
买入 |
| 09:34:21 |
19.88 |
18 |
6882 |
买入 |
| 09:34:24 |
19.85 |
133 |
7015 |
卖出 |
| 09:34:27 |
19.84 |
8 |
7023 |
卖出 |
| 09:34:30 |
19.85 |
17 |
7040 |
买入 |
| 09:34:33 |
19.83 |
110 |
7150 |
卖出 |
| 09:34:36 |
19.83 |
38 |
7188 |
卖出 |
| 09:34:45 |
19.83 |
7 |
7195 |
卖出 |
| 09:34:48 |
19.82 |
13 |
7208 |
卖出 |
| 09:34:51 |
19.81 |
7 |
7215 |
卖出 |
| 09:34:54 |
19.79 |
146 |
7361 |
卖出 |
| 09:34:57 |
19.78 |
48 |
7409 |
卖出 |
| 09:35:00 |
19.79 |
14 |
7423 |
买入 |
| 09:35:03 |
19.78 |
21 |
7444 |
卖出 |
| 09:35:06 |
19.79 |
47 |
7491 |
买入 |
| 09:35:09 |
19.78 |
31 |
7522 |
卖出 |
| 09:35:12 |
19.77 |
10 |
7532 |
卖出 |
| 09:35:15 |
19.76 |
69 |
7601 |
卖出 |
| 09:35:18 |
19.79 |
24 |
7625 |
买入 |
| 09:35:21 |
19.77 |
137 |
7762 |
卖出 |
| 09:35:24 |
19.78 |
7 |
7769 |
买入 |
| 09:35:27 |
19.77 |
115 |
7884 |
卖出 |
| 09:35:30 |
19.77 |
29 |
7913 |
卖出 |
| 09:35:33 |
19.78 |
12 |
7925 |
买入 |
| 09:35:36 |
19.77 |
12 |
7937 |
卖出 |
| 09:35:39 |
19.78 |
49 |
7986 |
买入 |
| 09:35:42 |
19.77 |
38 |
8024 |
卖出 |
| 09:35:45 |
19.77 |
117 |
8141 |
卖出 |
| 09:35:48 |
19.78 |
43 |
8184 |
买入 |
| 09:35:51 |
19.8 |
17 |
8201 |
买入 |
| 09:35:54 |
19.78 |
22 |
8223 |
卖出 |
| 09:35:57 |
19.79 |
12 |
8235 |
卖出 |
| 09:36:00 |
19.78 |
35 |
8270 |
卖出 |
| 09:36:03 |
19.78 |
131 |
8401 |
卖出 |
| 09:36:06 |
19.78 |
27 |
8428 |
买入 |
| 09:36:09 |
19.78 |
15 |
8443 |
买入 |
| 09:36:12 |
19.78 |
113 |
8556 |
买入 |
| 09:36:15 |
19.79 |
25 |
8581 |
买入 |
| 09:36:18 |
19.79 |
46 |
8627 |
买入 |
| 09:36:21 |
19.8 |
58 |
8685 |
买入 |
| 09:36:24 |
19.8 |
6 |
8691 |
卖出 |
| 09:36:27 |
19.83 |
13 |
8704 |
买入 |
| 09:36:30 |
19.83 |
4 |
8708 |
买入 |
| 09:36:33 |
19.83 |
41 |
8749 |
买入 |
| 09:36:36 |
19.85 |
8 |
8757 |
买入 |
| 09:36:39 |
19.85 |
9 |
8766 |
买入 |
| 09:36:42 |
19.87 |
26 |
8792 |
买入 |
| 09:36:45 |
19.86 |
1 |
8793 |
卖出 |
| 09:36:48 |
19.88 |
7 |
8800 |
买入 |
| 09:36:51 |
19.87 |
9 |
8809 |
卖出 |
| 09:36:54 |
19.89 |
11 |
8820 |
买入 |
| 09:36:57 |
19.9 |
23 |
8843 |
买入 |
| 09:37:00 |
19.9 |
3 |
8846 |
买入 |
| 09:37:03 |
19.91 |
1 |
8847 |
买入 |
| 09:37:06 |
19.92 |
87 |
8934 |
买入 |
| 09:37:09 |
19.9 |
223 |
9157 |
卖出 |
| 09:37:12 |
19.92 |
11 |
9168 |
买入 |
| 09:37:15 |
19.95 |
20 |
9188 |
买入 |
| 09:37:18 |
19.95 |
23 |
9211 |
买入 |
| 09:37:21 |
19.95 |
22 |
9233 |
卖出 |
| 09:37:24 |
19.96 |
34 |
9267 |
买入 |
| 09:37:27 |
19.96 |
45 |
9312 |
买入 |
| 09:37:30 |
19.95 |
6 |
9318 |
卖出 |
| 09:37:33 |
19.96 |
34 |
9352 |
买入 |
| 09:37:36 |
19.95 |
12 |
9364 |
卖出 |
| 09:37:39 |
19.93 |
11 |
9375 |
卖出 |
| 09:37:42 |
19.93 |
7 |
9382 |
卖出 |
| 09:37:45 |
19.94 |
10 |
9392 |
买入 |
| 09:37:48 |
19.95 |
28 |
9420 |
买入 |
| 09:37:51 |
19.98 |
23 |
9443 |
买入 |
| 09:37:54 |
19.94 |
24 |
9467 |
卖出 |
| 09:37:57 |
19.95 |
49 |
9516 |
卖出 |
| 09:38:00 |
19.96 |
57 |
9573 |
买入 |
| 09:38:03 |
19.98 |
6 |
9579 |
买入 |
| 09:38:12 |
19.96 |
23 |
9602 |
卖出 |
| 09:38:15 |
19.97 |
78 |
9680 |
买入 |
| 09:38:18 |
19.98 |
54 |
9734 |
买入 |
| 09:38:21 |
19.97 |
3 |
9737 |
卖出 |
| 09:38:24 |
19.95 |
32 |
9769 |
卖出 |
| 09:38:27 |
19.95 |
28 |
9797 |
买入 |
| 09:38:30 |
19.97 |
44 |
9841 |
买入 |