华扬联众[603825]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.48 |
2 |
2 |
集合竞价 |
| 09:15:04 |
13.43 |
58 |
58 |
集合竞价 |
| 09:15:10 |
13.43 |
60 |
60 |
集合竞价 |
| 09:15:31 |
13.34 |
66 |
66 |
集合竞价 |
| 09:16:04 |
13.33 |
66 |
66 |
集合竞价 |
| 09:16:58 |
13.34 |
66 |
66 |
集合竞价 |
| 09:17:22 |
13.33 |
66 |
66 |
集合竞价 |
| 09:17:34 |
13.43 |
166 |
166 |
集合竞价 |
| 09:18:07 |
13.43 |
175 |
175 |
集合竞价 |
| 09:18:25 |
13.49 |
125 |
125 |
集合竞价 |
| 09:18:34 |
13.61 |
125 |
125 |
集合竞价 |
| 09:19:37 |
13.43 |
65 |
65 |
集合竞价 |
| 09:20:01 |
13.43 |
72 |
72 |
集合竞价 |
| 09:20:04 |
13.43 |
93 |
93 |
集合竞价 |
| 09:20:07 |
13.43 |
93 |
93 |
集合竞价 |
| 09:20:40 |
13.43 |
103 |
103 |
集合竞价 |
| 09:20:46 |
13.43 |
106 |
106 |
集合竞价 |
| 09:20:52 |
13.43 |
117 |
117 |
集合竞价 |
| 09:20:55 |
13.43 |
120 |
120 |
集合竞价 |
| 09:21:34 |
13.43 |
120 |
120 |
集合竞价 |
| 09:21:43 |
13.43 |
127 |
127 |
集合竞价 |
| 09:21:49 |
13.43 |
127 |
127 |
集合竞价 |
| 09:22:22 |
13.43 |
127 |
127 |
集合竞价 |
| 09:22:25 |
13.43 |
127 |
127 |
集合竞价 |
| 09:22:37 |
13.43 |
138 |
138 |
集合竞价 |
| 09:22:40 |
13.43 |
138 |
138 |
集合竞价 |
| 09:22:43 |
13.43 |
138 |
138 |
集合竞价 |
| 09:23:04 |
13.43 |
139 |
139 |
集合竞价 |
| 09:23:28 |
13.43 |
139 |
139 |
集合竞价 |
| 09:23:34 |
13.43 |
139 |
139 |
集合竞价 |
| 09:23:37 |
13.42 |
139 |
139 |
集合竞价 |
| 09:23:49 |
13.42 |
142 |
142 |
集合竞价 |
| 09:24:07 |
13.42 |
142 |
142 |
集合竞价 |
| 09:24:10 |
13.41 |
142 |
142 |
集合竞价 |
| 09:24:19 |
13.41 |
147 |
147 |
集合竞价 |
| 09:24:28 |
13.41 |
247 |
247 |
集合竞价 |
| 09:24:34 |
13.4 |
248 |
248 |
集合竞价 |
| 09:24:37 |
13.4 |
248 |
248 |
集合竞价 |
| 09:24:40 |
13.4 |
248 |
248 |
集合竞价 |
| 09:24:43 |
13.4 |
248 |
248 |
集合竞价 |
| 09:24:49 |
13.4 |
248 |
248 |
集合竞价 |
| 09:24:52 |
13.38 |
297 |
297 |
集合竞价 |
| 09:24:55 |
13.38 |
299 |
299 |
集合竞价 |
| 09:24:58 |
13.41 |
592 |
592 |
集合竞价 |
| 09:25:03 |
13.4 |
602 |
1194 |
买入 |
| 09:30:01 |
13.34 |
134 |
1328 |
卖出 |
| 09:30:04 |
13.34 |
158 |
1486 |
买入 |
| 09:30:07 |
13.33 |
85 |
1571 |
卖出 |
| 09:30:10 |
13.33 |
80 |
1651 |
买入 |
| 09:30:13 |
13.3 |
9 |
1660 |
卖出 |
| 09:30:16 |
13.31 |
53 |
1713 |
买入 |
| 09:30:19 |
13.28 |
62 |
1775 |
卖出 |
| 09:30:22 |
13.3 |
39 |
1814 |
买入 |
| 09:30:25 |
13.3 |
42 |
1856 |
买入 |
| 09:30:28 |
13.2 |
23 |
1879 |
卖出 |
| 09:30:31 |
13.29 |
80 |
1959 |
买入 |
| 09:30:34 |
13.28 |
1 |
1960 |
卖出 |
| 09:30:37 |
13.3 |
16 |
1976 |
买入 |
| 09:30:40 |
13.28 |
54 |
2030 |
卖出 |
| 09:30:43 |
13.3 |
77 |
2107 |
买入 |
| 09:30:46 |
13.31 |
155 |
2262 |
买入 |
| 09:30:52 |
13.3 |
6 |
2268 |
卖出 |
| 09:30:55 |
13.34 |
28 |
2296 |
买入 |
| 09:30:58 |
13.38 |
75 |
2371 |
买入 |
| 09:31:01 |
13.35 |
71 |
2442 |
卖出 |
| 09:31:04 |
13.39 |
95 |
2537 |
买入 |
| 09:31:07 |
13.38 |
370 |
2907 |
卖出 |
| 09:31:10 |
13.39 |
35 |
2942 |
买入 |
| 09:31:13 |
13.4 |
3 |
2945 |
买入 |
| 09:31:16 |
13.39 |
109 |
3054 |
卖出 |
| 09:31:19 |
13.42 |
189 |
3243 |
买入 |
| 09:31:22 |
13.41 |
231 |
3474 |
卖出 |
| 09:31:25 |
13.43 |
23 |
3497 |
买入 |
| 09:31:28 |
13.43 |
192 |
3689 |
买入 |
| 09:31:31 |
13.42 |
89 |
3778 |
卖出 |
| 09:31:34 |
13.42 |
38 |
3816 |
卖出 |
| 09:31:37 |
13.43 |
116 |
3932 |
买入 |
| 09:31:40 |
13.43 |
47 |
3979 |
买入 |
| 09:31:43 |
13.43 |
5 |
3984 |
卖出 |
| 09:31:46 |
13.43 |
75 |
4059 |
卖出 |
| 09:31:49 |
13.43 |
31 |
4090 |
买入 |
| 09:31:52 |
13.42 |
2 |
4092 |
卖出 |
| 09:31:55 |
13.43 |
33 |
4125 |
买入 |
| 09:31:58 |
13.42 |
3 |
4128 |
卖出 |
| 09:32:01 |
13.42 |
6 |
4134 |
卖出 |
| 09:32:04 |
13.4 |
329 |
4463 |
卖出 |
| 09:32:07 |
13.4 |
84 |
4547 |
买入 |
| 09:32:10 |
13.39 |
3 |
4550 |
卖出 |
| 09:32:13 |
13.4 |
5 |
4555 |
买入 |
| 09:32:16 |
13.41 |
60 |
4615 |
买入 |
| 09:32:19 |
13.43 |
13 |
4628 |
买入 |
| 09:32:22 |
13.41 |
64 |
4692 |
卖出 |
| 09:32:25 |
13.43 |
19 |
4711 |
买入 |
| 09:32:28 |
13.43 |
143 |
4854 |
卖出 |
| 09:32:31 |
13.45 |
15 |
4869 |
买入 |
| 09:32:34 |
13.47 |
13 |
4882 |
买入 |
| 09:32:37 |
13.49 |
18 |
4900 |
买入 |
| 09:32:40 |
13.45 |
59 |
4959 |
卖出 |
| 09:32:43 |
13.49 |
93 |
5052 |
买入 |
| 09:32:46 |
13.49 |
11 |
5063 |
买入 |
| 09:32:49 |
13.5 |
3 |
5066 |
买入 |
| 09:32:52 |
13.49 |
78 |
5144 |
卖出 |
| 09:32:55 |
13.47 |
70 |
5214 |
卖出 |
| 09:32:58 |
13.47 |
34 |
5248 |
卖出 |
| 09:33:01 |
13.5 |
67 |
5315 |
买入 |
| 09:33:04 |
13.51 |
5 |
5320 |
买入 |
| 09:33:07 |
13.5 |
1 |
5321 |
卖出 |
| 09:33:10 |
13.5 |
20 |
5341 |
买入 |
| 09:33:16 |
13.5 |
25 |
5366 |
买入 |
| 09:33:19 |
13.51 |
31 |
5397 |
买入 |
| 09:33:22 |
13.51 |
13 |
5410 |
买入 |
| 09:33:25 |
13.49 |
111 |
5521 |
卖出 |
| 09:33:34 |
13.49 |
4 |
5525 |
卖出 |
| 09:33:37 |
13.51 |
10 |
5535 |
买入 |
| 09:33:40 |
13.49 |
28 |
5563 |
卖出 |
| 09:33:43 |
13.49 |
38 |
5601 |
买入 |
| 09:33:46 |
13.49 |
27 |
5628 |
买入 |
| 09:33:49 |
13.45 |
104 |
5732 |
卖出 |
| 09:33:52 |
13.44 |
1 |
5733 |
卖出 |
| 09:33:55 |
13.45 |
2 |
5735 |
买入 |
| 09:34:01 |
13.44 |
44 |
5779 |
卖出 |
| 09:34:04 |
13.45 |
123 |
5902 |
买入 |
| 09:34:07 |
13.43 |
68 |
5970 |
卖出 |
| 09:34:10 |
13.44 |
28 |
5998 |
买入 |
| 09:34:13 |
13.44 |
17 |
6015 |
买入 |
| 09:34:16 |
13.44 |
15 |
6030 |
卖出 |
| 09:34:19 |
13.45 |
5 |
6035 |
买入 |
| 09:34:22 |
13.45 |
41 |
6076 |
买入 |
| 09:34:25 |
13.45 |
8 |
6084 |
买入 |
| 09:34:28 |
13.45 |
21 |
6105 |
买入 |
| 09:34:31 |
13.45 |
33 |
6138 |
卖出 |
| 09:34:34 |
13.47 |
21 |
6159 |
买入 |
| 09:34:40 |
13.46 |
86 |
6245 |
买入 |
| 09:34:43 |
13.46 |
31 |
6276 |
卖出 |
| 09:34:46 |
13.47 |
23 |
6299 |
卖出 |
| 09:34:49 |
13.47 |
116 |
6415 |
卖出 |
| 09:34:52 |
13.47 |
127 |
6542 |
卖出 |
| 09:34:55 |
13.47 |
11 |
6553 |
卖出 |
| 09:34:58 |
13.48 |
7 |
6560 |
买入 |
| 09:35:01 |
13.47 |
97 |
6657 |
卖出 |
| 09:35:04 |
13.49 |
56 |
6713 |
买入 |
| 09:35:07 |
13.49 |
3 |
6716 |
卖出 |
| 09:35:13 |
13.47 |
37 |
6753 |
卖出 |
| 09:35:19 |
13.49 |
63 |
6816 |
买入 |
| 09:35:22 |
13.49 |
43 |
6859 |
买入 |
| 09:35:25 |
13.49 |
6 |
6865 |
卖出 |
| 09:35:28 |
13.5 |
205 |
7070 |
买入 |
| 09:35:31 |
13.5 |
50 |
7120 |
卖出 |
| 09:35:34 |
13.53 |
113 |
7233 |
买入 |
| 09:35:37 |
13.54 |
5 |
7238 |
卖出 |
| 09:35:43 |
13.51 |
3 |
7241 |
卖出 |
| 09:35:46 |
13.52 |
8 |
7249 |
买入 |
| 09:35:49 |
13.53 |
5 |
7254 |
买入 |
| 09:35:52 |
13.53 |
3 |
7257 |
卖出 |
| 09:35:58 |
13.54 |
18 |
7275 |
买入 |
| 09:36:01 |
13.54 |
78 |
7353 |
买入 |
| 09:36:04 |
13.53 |
9 |
7362 |
卖出 |
| 09:36:07 |
13.52 |
15 |
7377 |
卖出 |
| 09:36:10 |
13.54 |
6 |
7383 |
买入 |
| 09:36:13 |
13.53 |
16 |
7399 |
卖出 |
| 09:36:16 |
13.52 |
141 |
7540 |
卖出 |
| 09:36:19 |
13.54 |
30 |
7570 |
买入 |
| 09:36:22 |
13.54 |
13 |
7583 |
买入 |
| 09:36:25 |
13.54 |
16 |
7599 |
买入 |
| 09:36:28 |
13.54 |
51 |
7650 |
买入 |
| 09:36:34 |
13.54 |
49 |
7699 |
买入 |
| 09:36:37 |
13.54 |
19 |
7718 |
卖出 |
| 09:36:40 |
13.54 |
12 |
7730 |
卖出 |
| 09:36:43 |
13.55 |
52 |
7782 |
买入 |
| 09:36:46 |
13.54 |
36 |
7818 |
卖出 |
| 09:36:49 |
13.54 |
147 |
7965 |
卖出 |
| 09:36:52 |
13.56 |
79 |
8044 |
买入 |
| 09:36:55 |
13.57 |
1 |
8045 |
买入 |
| 09:36:58 |
13.57 |
10 |
8055 |
买入 |
| 09:37:01 |
13.56 |
6 |
8061 |
卖出 |
| 09:37:07 |
13.56 |
23 |
8084 |
买入 |
| 09:37:10 |
13.6 |
130 |
8214 |
买入 |
| 09:37:16 |
13.56 |
229 |
8443 |
卖出 |
| 09:37:19 |
13.56 |
55 |
8498 |
卖出 |
| 09:37:22 |
13.6 |
93 |
8591 |
买入 |
| 09:37:28 |
13.59 |
8 |
8599 |
买入 |
| 09:37:34 |
13.59 |
2 |
8601 |
买入 |
| 09:37:40 |
13.57 |
5 |
8606 |
卖出 |
| 09:37:49 |
13.59 |
7 |
8613 |
买入 |
| 09:37:55 |
13.58 |
34 |
8647 |
卖出 |
| 09:37:58 |
13.57 |
13 |
8660 |
卖出 |
| 09:38:01 |
13.56 |
47 |
8707 |
卖出 |
| 09:38:04 |
13.56 |
13 |
8720 |
卖出 |
| 09:38:07 |
13.57 |
54 |
8774 |
买入 |
| 09:38:13 |
13.57 |
1 |
8775 |
买入 |
| 09:38:28 |
13.57 |
32 |
8807 |
卖出 |
| 09:38:31 |
13.57 |
9 |
8816 |
卖出 |
| 09:38:34 |
13.57 |
7 |
8823 |
买入 |
| 09:38:37 |
13.57 |
5 |
8828 |
买入 |
| 09:38:40 |
13.56 |
41 |
8869 |
卖出 |
| 09:38:43 |
13.57 |
25 |
8894 |
买入 |
| 09:38:46 |
13.57 |
23 |
8917 |
买入 |
| 09:38:49 |
13.56 |
17 |
8934 |
卖出 |
| 09:38:52 |
13.57 |
36 |
8970 |
买入 |
| 09:38:55 |
13.58 |
8 |
8978 |
买入 |
| 09:38:58 |
13.57 |
3 |
8981 |
卖出 |
| 09:39:04 |
13.57 |
44 |
9025 |
卖出 |
| 09:39:10 |
13.59 |
1 |
9026 |
买入 |
| 09:39:13 |
13.58 |
57 |
9083 |
卖出 |
| 09:39:22 |
13.58 |
10 |
9093 |
买入 |
| 09:39:25 |
13.58 |
5 |
9098 |
买入 |
| 09:39:31 |
13.58 |
3 |
9101 |
卖出 |
| 09:39:34 |
13.59 |
88 |
9189 |
买入 |
| 09:39:37 |
13.58 |
44 |
9233 |
卖出 |
| 09:39:40 |
13.6 |
11 |
9244 |
买入 |
| 09:39:43 |
13.58 |
89 |
9333 |
卖出 |
| 09:39:49 |
13.59 |
2 |
9335 |
买入 |
| 09:39:52 |
13.59 |
10 |
9345 |
买入 |
| 09:39:55 |
13.58 |
27 |
9372 |
卖出 |
| 09:40:01 |
13.58 |
20 |
9392 |
卖出 |
| 09:40:04 |
13.59 |
44 |
9436 |
买入 |
| 09:40:07 |
13.59 |
11 |
9447 |
卖出 |
| 09:40:13 |
13.59 |
53 |
9500 |
买入 |
| 09:40:16 |
13.59 |
14 |
9514 |
买入 |
| 09:40:19 |
13.59 |
5 |
9519 |
买入 |
| 09:40:22 |
13.59 |
2 |
9521 |
买入 |
| 09:40:28 |
13.6 |
179 |
9700 |
买入 |
| 09:40:31 |
13.6 |
19 |
9719 |
买入 |
| 09:40:37 |
13.6 |
9 |
9728 |
买入 |
| 09:40:43 |
13.61 |
1 |
9729 |
买入 |
| 09:40:46 |
13.61 |
13 |
9742 |
卖出 |
| 09:40:58 |
13.63 |
125 |
9867 |
买入 |
| 09:41:01 |
13.63 |
31 |
9898 |
卖出 |
| 09:41:04 |
13.63 |
99 |
9997 |
卖出 |
| 09:41:10 |
13.61 |
7 |
10004 |
卖出 |
| 09:41:13 |
13.61 |
50 |
10054 |
卖出 |
| 09:41:16 |
13.59 |
169 |
10223 |
卖出 |
| 09:41:19 |
13.59 |
60 |
10283 |
卖出 |
| 09:41:22 |
13.58 |
189 |
10472 |
卖出 |
| 09:41:25 |
13.59 |
23 |
10495 |
买入 |
| 09:41:31 |
13.57 |
1 |
10496 |
卖出 |
| 09:41:37 |
13.58 |
9 |
10505 |
卖出 |
| 09:41:40 |
13.57 |
38 |
10543 |
卖出 |
| 09:41:43 |
13.57 |
23 |
10566 |
卖出 |
| 09:41:46 |
13.57 |
9 |
10575 |
买入 |
| 09:41:49 |
13.56 |
30 |
10605 |
卖出 |
| 09:41:52 |
13.56 |
99 |
10704 |
卖出 |
| 09:41:55 |
13.55 |
1 |
10705 |
卖出 |
| 09:41:58 |
13.55 |
24 |
10729 |
卖出 |
| 09:42:01 |
13.57 |
271 |
11000 |
买入 |
| 09:42:04 |
13.57 |
27 |
11027 |
买入 |
| 09:42:07 |
13.53 |
10 |
11037 |
卖出 |
| 09:42:10 |
13.59 |
30 |
11067 |
买入 |
| 09:42:13 |
13.52 |
1 |
11068 |
卖出 |
| 09:42:16 |
13.52 |
5 |
11073 |
卖出 |
| 09:42:25 |
13.57 |
19 |
11092 |
卖出 |
| 09:42:28 |
13.58 |
12 |
11104 |
买入 |
| 09:42:31 |
13.58 |
23 |
11127 |
卖出 |
| 09:42:37 |
13.52 |
79 |
11206 |
卖出 |
| 09:42:40 |
13.58 |
591 |
11797 |
买入 |
| 09:42:43 |
13.56 |
1 |
11798 |
卖出 |
| 09:43:01 |
13.55 |
9 |
11807 |
买入 |
| 09:43:04 |
13.55 |
14 |
11821 |
卖出 |
| 09:43:07 |
13.56 |
1 |
11822 |
买入 |
| 09:43:10 |
13.56 |
47 |
11869 |
买入 |
| 09:43:16 |
13.57 |
12 |
11881 |
买入 |
| 09:43:22 |
13.58 |
10 |
11891 |
买入 |
| 09:43:25 |
13.59 |
41 |
11932 |
买入 |
| 09:43:28 |
13.57 |
3 |
11935 |
卖出 |
| 09:43:31 |
13.57 |
8 |
11943 |
卖出 |
| 09:43:34 |
13.57 |
33 |
11976 |
买入 |
| 09:43:37 |
13.56 |
1 |
11977 |
卖出 |
| 09:43:52 |
13.54 |
6 |
11983 |
卖出 |
| 09:43:55 |
13.54 |
11 |
11994 |
买入 |
| 09:43:58 |
13.54 |
2 |
11996 |
卖出 |
| 09:44:01 |
13.54 |
4 |
12000 |
买入 |
| 09:44:04 |
13.55 |
7 |
12007 |
买入 |
| 09:44:07 |
13.54 |
20 |
12027 |
卖出 |
| 09:44:10 |
13.55 |
1 |
12028 |
买入 |
| 09:44:13 |
13.54 |
47 |
12075 |
卖出 |
| 09:44:19 |
13.54 |
62 |
12137 |
卖出 |
| 09:44:22 |
13.54 |
108 |
12245 |
买入 |
| 09:44:25 |
13.54 |
20 |
12265 |
卖出 |
| 09:44:28 |
13.54 |
10 |
12275 |
买入 |
| 09:44:31 |
13.53 |
8 |
12283 |
卖出 |
| 09:44:34 |
13.53 |
10 |
12293 |
卖出 |
| 09:44:40 |
13.53 |
58 |
12351 |
买入 |
| 09:44:43 |
13.54 |
13 |
12364 |
买入 |
| 09:44:49 |
13.51 |
86 |
12450 |
卖出 |
| 09:44:52 |
13.54 |
28 |
12478 |
买入 |
| 09:44:55 |
13.52 |
25 |
12503 |
卖出 |
| 09:45:01 |
13.54 |
63 |
12566 |
买入 |
| 09:45:04 |
13.52 |
30 |
12596 |
卖出 |
| 09:45:13 |
13.52 |
7 |
12603 |
买入 |
| 09:45:22 |
13.53 |
6 |
12609 |
卖出 |
| 09:45:25 |
13.53 |
1 |
12610 |
买入 |
| 09:45:28 |
13.54 |
1 |
12611 |
买入 |
| 09:45:31 |
13.52 |
41 |
12652 |
卖出 |
| 09:45:43 |
13.52 |
13 |
12665 |
卖出 |
| 09:45:52 |
13.52 |
16 |
12681 |
卖出 |
| 09:45:55 |
13.52 |
3 |
12684 |
卖出 |
| 09:45:58 |
13.52 |
3 |
12687 |
卖出 |
| 09:46:04 |
13.54 |
22 |
12709 |
买入 |
| 09:46:07 |
13.55 |
7 |
12716 |
买入 |
| 09:46:10 |
13.55 |
1 |
12717 |
买入 |