金桥信息[603918]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.26 |
18 |
18 |
集合竞价 |
| 09:15:08 |
9.26 |
23 |
23 |
集合竞价 |
| 09:15:17 |
9.26 |
23 |
23 |
集合竞价 |
| 09:15:23 |
9.26 |
23 |
23 |
集合竞价 |
| 09:16:14 |
9.28 |
71 |
71 |
集合竞价 |
| 09:16:23 |
9.26 |
23 |
23 |
集合竞价 |
| 09:16:35 |
9.1 |
157 |
157 |
集合竞价 |
| 09:16:50 |
9.3 |
853 |
853 |
集合竞价 |
| 09:16:59 |
9.3 |
698 |
698 |
集合竞价 |
| 09:17:26 |
9.3 |
715 |
715 |
集合竞价 |
| 09:17:35 |
9.3 |
720 |
720 |
集合竞价 |
| 09:17:38 |
9.3 |
720 |
720 |
集合竞价 |
| 09:17:50 |
9.3 |
720 |
720 |
集合竞价 |
| 09:17:53 |
9.17 |
40 |
40 |
集合竞价 |
| 09:18:23 |
9.13 |
195 |
195 |
集合竞价 |
| 09:18:32 |
9.17 |
40 |
40 |
集合竞价 |
| 09:18:41 |
9.17 |
40 |
40 |
集合竞价 |
| 09:18:44 |
9.17 |
49 |
49 |
集合竞价 |
| 09:18:56 |
9.17 |
49 |
49 |
集合竞价 |
| 09:19:20 |
9.17 |
49 |
49 |
集合竞价 |
| 09:19:59 |
9.18 |
49 |
49 |
集合竞价 |
| 09:20:11 |
9.17 |
59 |
59 |
集合竞价 |
| 09:20:17 |
9.18 |
59 |
59 |
集合竞价 |
| 09:20:44 |
9.18 |
59 |
59 |
集合竞价 |
| 09:20:50 |
9.18 |
59 |
59 |
集合竞价 |
| 09:21:26 |
9.19 |
59 |
59 |
集合竞价 |
| 09:21:35 |
9.19 |
59 |
59 |
集合竞价 |
| 09:21:53 |
9.19 |
59 |
59 |
集合竞价 |
| 09:22:08 |
9.19 |
59 |
59 |
集合竞价 |
| 09:22:17 |
9.19 |
79 |
79 |
集合竞价 |
| 09:22:20 |
9.19 |
99 |
99 |
集合竞价 |
| 09:22:38 |
9.19 |
102 |
102 |
集合竞价 |
| 09:22:44 |
9.19 |
102 |
102 |
集合竞价 |
| 09:22:47 |
9.18 |
165 |
165 |
集合竞价 |
| 09:22:59 |
9.18 |
167 |
167 |
集合竞价 |
| 09:23:11 |
9.18 |
167 |
167 |
集合竞价 |
| 09:23:17 |
9.18 |
167 |
167 |
集合竞价 |
| 09:23:23 |
9.18 |
169 |
169 |
集合竞价 |
| 09:23:41 |
9.18 |
183 |
183 |
集合竞价 |
| 09:23:44 |
9.18 |
203 |
203 |
集合竞价 |
| 09:23:47 |
9.18 |
203 |
203 |
集合竞价 |
| 09:23:50 |
9.18 |
230 |
230 |
集合竞价 |
| 09:23:53 |
9.17 |
276 |
276 |
集合竞价 |
| 09:23:56 |
9.17 |
289 |
289 |
集合竞价 |
| 09:24:05 |
9.17 |
374 |
374 |
集合竞价 |
| 09:24:08 |
9.17 |
374 |
374 |
集合竞价 |
| 09:24:11 |
9.17 |
380 |
380 |
集合竞价 |
| 09:24:17 |
9.17 |
380 |
380 |
集合竞价 |
| 09:24:20 |
9.17 |
380 |
380 |
集合竞价 |
| 09:24:23 |
9.17 |
385 |
385 |
集合竞价 |
| 09:24:26 |
9.17 |
410 |
410 |
集合竞价 |
| 09:24:32 |
9.17 |
415 |
415 |
集合竞价 |
| 09:24:38 |
9.17 |
415 |
415 |
集合竞价 |
| 09:24:41 |
9.17 |
419 |
419 |
集合竞价 |
| 09:24:44 |
9.14 |
472 |
472 |
集合竞价 |
| 09:24:47 |
9.13 |
621 |
621 |
集合竞价 |
| 09:24:50 |
9.13 |
621 |
621 |
集合竞价 |
| 09:24:53 |
9.13 |
621 |
621 |
集合竞价 |
| 09:24:56 |
9.13 |
670 |
670 |
集合竞价 |
| 09:24:59 |
9.13 |
675 |
675 |
集合竞价 |
| 09:25:04 |
9.13 |
675 |
1350 |
买入 |
| 09:30:02 |
9.12 |
234 |
1584 |
卖出 |
| 09:30:05 |
9.12 |
467 |
2051 |
买入 |
| 09:30:08 |
9.11 |
138 |
2189 |
买入 |
| 09:30:11 |
9.11 |
484 |
2673 |
买入 |
| 09:30:14 |
9.11 |
150 |
2823 |
买入 |
| 09:30:17 |
9.1 |
685 |
3508 |
卖出 |
| 09:30:20 |
9.1 |
23 |
3531 |
买入 |
| 09:30:23 |
9.08 |
54 |
3585 |
卖出 |
| 09:30:26 |
9.09 |
96 |
3681 |
买入 |
| 09:30:29 |
9.08 |
119 |
3800 |
卖出 |
| 09:30:32 |
9.07 |
190 |
3990 |
卖出 |
| 09:30:35 |
9.09 |
165 |
4155 |
买入 |
| 09:30:38 |
9.07 |
276 |
4431 |
卖出 |
| 09:30:41 |
9.08 |
464 |
4895 |
买入 |
| 09:30:44 |
9.08 |
281 |
5176 |
卖出 |
| 09:30:47 |
9.08 |
427 |
5603 |
卖出 |
| 09:30:50 |
9.08 |
250 |
5853 |
卖出 |
| 09:30:53 |
9.1 |
116 |
5969 |
买入 |
| 09:30:56 |
9.08 |
104 |
6073 |
卖出 |
| 09:30:59 |
9.1 |
144 |
6217 |
卖出 |
| 09:31:02 |
9.12 |
43 |
6260 |
买入 |
| 09:31:05 |
9.14 |
69 |
6329 |
买入 |
| 09:31:08 |
9.15 |
26 |
6355 |
买入 |
| 09:31:11 |
9.15 |
25 |
6380 |
买入 |
| 09:31:14 |
9.16 |
74 |
6454 |
买入 |
| 09:31:17 |
9.15 |
170 |
6624 |
买入 |
| 09:31:20 |
9.16 |
66 |
6690 |
买入 |
| 09:31:23 |
9.16 |
20 |
6710 |
买入 |
| 09:31:26 |
9.16 |
218 |
6928 |
买入 |
| 09:31:29 |
9.17 |
13 |
6941 |
买入 |
| 09:31:32 |
9.17 |
195 |
7136 |
买入 |
| 09:31:35 |
9.17 |
4 |
7140 |
买入 |
| 09:31:38 |
9.17 |
63 |
7203 |
买入 |
| 09:31:41 |
9.18 |
61 |
7264 |
买入 |
| 09:31:44 |
9.19 |
76 |
7340 |
买入 |
| 09:31:47 |
9.2 |
64 |
7404 |
买入 |
| 09:31:50 |
9.2 |
19 |
7423 |
买入 |
| 09:31:53 |
9.19 |
104 |
7527 |
卖出 |
| 09:31:56 |
9.22 |
23 |
7550 |
买入 |
| 09:31:59 |
9.21 |
143 |
7693 |
卖出 |
| 09:32:02 |
9.24 |
31 |
7724 |
买入 |
| 09:32:05 |
9.22 |
90 |
7814 |
卖出 |
| 09:32:08 |
9.23 |
47 |
7861 |
买入 |
| 09:32:11 |
9.22 |
30 |
7891 |
卖出 |
| 09:32:14 |
9.22 |
63 |
7954 |
卖出 |
| 09:32:17 |
9.22 |
25 |
7979 |
买入 |
| 09:32:20 |
9.23 |
133 |
8112 |
买入 |
| 09:32:23 |
9.23 |
55 |
8167 |
卖出 |
| 09:32:26 |
9.24 |
146 |
8313 |
买入 |
| 09:32:29 |
9.24 |
66 |
8379 |
买入 |
| 09:32:32 |
9.23 |
347 |
8726 |
卖出 |
| 09:32:35 |
9.23 |
8 |
8734 |
买入 |
| 09:32:38 |
9.23 |
66 |
8800 |
买入 |
| 09:32:41 |
9.23 |
44 |
8844 |
买入 |
| 09:32:44 |
9.22 |
242 |
9086 |
卖出 |
| 09:32:47 |
9.23 |
39 |
9125 |
买入 |
| 09:32:50 |
9.22 |
108 |
9233 |
买入 |
| 09:32:53 |
9.2 |
429 |
9662 |
卖出 |
| 09:32:56 |
9.2 |
10 |
9672 |
买入 |
| 09:32:59 |
9.2 |
99 |
9771 |
买入 |
| 09:33:02 |
9.2 |
5 |
9776 |
买入 |
| 09:33:05 |
9.21 |
52 |
9828 |
买入 |
| 09:33:08 |
9.21 |
10 |
9838 |
买入 |
| 09:33:11 |
9.2 |
20 |
9858 |
卖出 |
| 09:33:14 |
9.21 |
243 |
10101 |
买入 |
| 09:33:17 |
9.22 |
60 |
10161 |
买入 |
| 09:33:20 |
9.22 |
71 |
10232 |
买入 |
| 09:33:23 |
9.22 |
35 |
10267 |
买入 |
| 09:33:26 |
9.22 |
112 |
10379 |
买入 |
| 09:33:29 |
9.24 |
187 |
10566 |
买入 |
| 09:33:32 |
9.25 |
444 |
11010 |
买入 |
| 09:33:35 |
9.25 |
54 |
11064 |
买入 |
| 09:33:38 |
9.25 |
190 |
11254 |
买入 |
| 09:33:41 |
9.25 |
48 |
11302 |
买入 |
| 09:33:44 |
9.26 |
61 |
11363 |
买入 |
| 09:33:47 |
9.25 |
159 |
11522 |
卖出 |
| 09:33:50 |
9.28 |
321 |
11843 |
买入 |
| 09:33:53 |
9.27 |
62 |
11905 |
卖出 |
| 09:33:56 |
9.27 |
99 |
12004 |
卖出 |
| 09:33:59 |
9.27 |
117 |
12121 |
买入 |
| 09:34:05 |
9.27 |
35 |
12156 |
卖出 |
| 09:34:08 |
9.28 |
146 |
12302 |
买入 |
| 09:34:11 |
9.28 |
170 |
12472 |
买入 |
| 09:34:14 |
9.29 |
236 |
12708 |
买入 |
| 09:34:17 |
9.27 |
332 |
13040 |
卖出 |
| 09:34:20 |
9.28 |
232 |
13272 |
买入 |
| 09:34:23 |
9.28 |
155 |
13427 |
买入 |
| 09:34:26 |
9.28 |
238 |
13665 |
买入 |
| 09:34:29 |
9.28 |
400 |
14065 |
买入 |
| 09:34:32 |
9.27 |
61 |
14126 |
卖出 |
| 09:34:35 |
9.26 |
91 |
14217 |
卖出 |
| 09:34:38 |
9.27 |
513 |
14730 |
买入 |
| 09:34:41 |
9.25 |
69 |
14799 |
卖出 |
| 09:34:44 |
9.24 |
48 |
14847 |
卖出 |
| 09:34:47 |
9.24 |
13 |
14860 |
买入 |
| 09:34:50 |
9.23 |
26 |
14886 |
卖出 |
| 09:34:53 |
9.23 |
90 |
14976 |
卖出 |
| 09:34:56 |
9.23 |
28 |
15004 |
卖出 |
| 09:34:59 |
9.23 |
304 |
15308 |
买入 |
| 09:35:02 |
9.24 |
62 |
15370 |
买入 |
| 09:35:05 |
9.24 |
41 |
15411 |
卖出 |
| 09:35:08 |
9.24 |
62 |
15473 |
卖出 |
| 09:35:11 |
9.24 |
21 |
15494 |
卖出 |
| 09:35:14 |
9.24 |
31 |
15525 |
买入 |
| 09:35:17 |
9.24 |
175 |
15700 |
买入 |
| 09:35:20 |
9.24 |
135 |
15835 |
卖出 |
| 09:35:23 |
9.24 |
12 |
15847 |
卖出 |
| 09:35:26 |
9.25 |
8 |
15855 |
买入 |
| 09:35:29 |
9.24 |
2 |
15857 |
卖出 |
| 09:35:32 |
9.25 |
90 |
15947 |
买入 |
| 09:35:35 |
9.26 |
4 |
15951 |
买入 |
| 09:35:38 |
9.25 |
110 |
16061 |
卖出 |
| 09:35:41 |
9.25 |
34 |
16095 |
买入 |
| 09:35:44 |
9.25 |
84 |
16179 |
买入 |
| 09:35:47 |
9.26 |
88 |
16267 |
买入 |
| 09:35:50 |
9.25 |
331 |
16598 |
卖出 |
| 09:35:53 |
9.25 |
26 |
16624 |
买入 |
| 09:35:56 |
9.25 |
66 |
16690 |
买入 |
| 09:35:59 |
9.26 |
112 |
16802 |
买入 |
| 09:36:02 |
9.27 |
3 |
16805 |
买入 |
| 09:36:05 |
9.26 |
60 |
16865 |
卖出 |
| 09:36:08 |
9.27 |
218 |
17083 |
买入 |
| 09:36:11 |
9.27 |
37 |
17120 |
买入 |
| 09:36:14 |
9.28 |
46 |
17166 |
买入 |
| 09:36:17 |
9.27 |
108 |
17274 |
卖出 |
| 09:36:20 |
9.25 |
173 |
17447 |
卖出 |
| 09:36:23 |
9.28 |
115 |
17562 |
买入 |
| 09:36:26 |
9.28 |
28 |
17590 |
买入 |
| 09:36:29 |
9.28 |
355 |
17945 |
买入 |
| 09:36:32 |
9.29 |
65 |
18010 |
买入 |
| 09:36:35 |
9.29 |
252 |
18262 |
买入 |
| 09:36:38 |
9.29 |
108 |
18370 |
买入 |
| 09:36:41 |
9.28 |
214 |
18584 |
卖出 |
| 09:36:44 |
9.28 |
60 |
18644 |
买入 |
| 09:36:47 |
9.27 |
44 |
18688 |
卖出 |
| 09:36:50 |
9.3 |
336 |
19024 |
买入 |
| 09:36:53 |
9.29 |
87 |
19111 |
卖出 |
| 09:36:56 |
9.29 |
43 |
19154 |
买入 |
| 09:36:59 |
9.3 |
141 |
19295 |
买入 |
| 09:37:02 |
9.29 |
375 |
19670 |
买入 |
| 09:37:05 |
9.29 |
285 |
19955 |
卖出 |
| 09:37:08 |
9.31 |
164 |
20119 |
买入 |
| 09:37:11 |
9.3 |
86 |
20205 |
卖出 |
| 09:37:14 |
9.3 |
48 |
20253 |
买入 |
| 09:37:17 |
9.3 |
454 |
20707 |
买入 |
| 09:37:20 |
9.3 |
236 |
20943 |
卖出 |
| 09:37:23 |
9.3 |
27 |
20970 |
卖出 |
| 09:37:26 |
9.3 |
121 |
21091 |
卖出 |
| 09:37:29 |
9.31 |
158 |
21249 |
买入 |
| 09:37:32 |
9.31 |
30 |
21279 |
买入 |
| 09:37:35 |
9.31 |
433 |
21712 |
卖出 |
| 09:37:38 |
9.32 |
42 |
21754 |
买入 |
| 09:37:41 |
9.32 |
12 |
21766 |
买入 |
| 09:37:44 |
9.32 |
49 |
21815 |
买入 |
| 09:37:47 |
9.31 |
180 |
21995 |
卖出 |
| 09:37:50 |
9.32 |
238 |
22233 |
买入 |
| 09:37:53 |
9.32 |
44 |
22277 |
买入 |
| 09:37:56 |
9.31 |
34 |
22311 |
卖出 |
| 09:37:59 |
9.32 |
66 |
22377 |
买入 |
| 09:38:02 |
9.32 |
1253 |
23630 |
买入 |
| 09:38:05 |
9.34 |
60 |
23690 |
买入 |
| 09:38:08 |
9.34 |
19 |
23709 |
买入 |
| 09:38:11 |
9.33 |
64 |
23773 |
卖出 |
| 09:38:14 |
9.34 |
176 |
23949 |
买入 |
| 09:38:17 |
9.34 |
127 |
24076 |
买入 |
| 09:38:20 |
9.34 |
15 |
24091 |
卖出 |
| 09:38:23 |
9.32 |
622 |
24713 |
卖出 |
| 09:38:26 |
9.32 |
764 |
25477 |
卖出 |
| 09:38:29 |
9.31 |
604 |
26081 |
卖出 |
| 09:38:32 |
9.32 |
373 |
26454 |
买入 |
| 09:38:35 |
9.27 |
869 |
27323 |
卖出 |
| 09:38:38 |
9.27 |
5 |
27328 |
买入 |
| 09:38:41 |
9.27 |
32 |
27360 |
买入 |
| 09:38:44 |
9.27 |
33 |
27393 |
买入 |
| 09:38:47 |
9.31 |
104 |
27497 |
买入 |
| 09:38:53 |
9.27 |
102 |
27599 |
卖出 |
| 09:38:56 |
9.29 |
19 |
27618 |
买入 |
| 09:38:59 |
9.29 |
11 |
27629 |
买入 |
| 09:39:02 |
9.27 |
313 |
27942 |
卖出 |
| 09:39:05 |
9.28 |
10 |
27952 |
买入 |
| 09:39:08 |
9.28 |
13 |
27965 |
买入 |
| 09:39:11 |
9.28 |
278 |
28243 |
买入 |
| 09:39:14 |
9.27 |
51 |
28294 |
卖出 |
| 09:39:17 |
9.28 |
137 |
28431 |
买入 |
| 09:39:20 |
9.28 |
56 |
28487 |
买入 |
| 09:39:23 |
9.27 |
143 |
28630 |
卖出 |
| 09:39:26 |
9.24 |
362 |
28992 |
卖出 |
| 09:39:29 |
9.23 |
661 |
29653 |
卖出 |
| 09:39:32 |
9.23 |
39 |
29692 |
卖出 |
| 09:39:35 |
9.27 |
603 |
30295 |
买入 |
| 09:39:38 |
9.23 |
311 |
30606 |
卖出 |
| 09:39:41 |
9.23 |
47 |
30653 |
买入 |
| 09:39:44 |
9.23 |
77 |
30730 |
买入 |
| 09:39:47 |
9.23 |
401 |
31131 |
买入 |
| 09:39:50 |
9.22 |
621 |
31752 |
买入 |
| 09:39:53 |
9.22 |
5 |
31757 |
买入 |
| 09:39:56 |
9.22 |
68 |
31825 |
买入 |
| 09:39:59 |
9.22 |
2 |
31827 |
买入 |
| 09:40:02 |
9.22 |
500 |
32327 |
买入 |
| 09:40:05 |
9.23 |
9 |
32336 |
买入 |
| 09:40:08 |
9.22 |
219 |
32555 |
卖出 |
| 09:40:11 |
9.23 |
10 |
32565 |
买入 |
| 09:40:14 |
9.23 |
28 |
32593 |
卖出 |
| 09:40:20 |
9.23 |
7 |
32600 |
卖出 |
| 09:40:23 |
9.23 |
50 |
32650 |
卖出 |
| 09:40:26 |
9.25 |
10 |
32660 |
买入 |
| 09:40:29 |
9.25 |
48 |
32708 |
买入 |
| 09:40:32 |
9.26 |
23 |
32731 |
买入 |
| 09:40:38 |
9.26 |
25 |
32756 |
买入 |
| 09:40:41 |
9.26 |
12 |
32768 |
卖出 |
| 09:40:44 |
9.27 |
27 |
32795 |
买入 |
| 09:40:47 |
9.27 |
18 |
32813 |
买入 |
| 09:40:53 |
9.27 |
303 |
33116 |
卖出 |
| 09:40:56 |
9.28 |
23 |
33139 |
买入 |
| 09:40:59 |
9.28 |
131 |
33270 |
买入 |
| 09:41:02 |
9.27 |
37 |
33307 |
卖出 |
| 09:41:05 |
9.26 |
559 |
33866 |
卖出 |
| 09:41:08 |
9.25 |
31 |
33897 |
卖出 |
| 09:41:11 |
9.25 |
128 |
34025 |
卖出 |
| 09:41:14 |
9.24 |
25 |
34050 |
卖出 |
| 09:41:17 |
9.26 |
13 |
34063 |
买入 |
| 09:41:20 |
9.25 |
2 |
34065 |
卖出 |
| 09:41:23 |
9.25 |
33 |
34098 |
卖出 |
| 09:41:26 |
9.25 |
40 |
34138 |
买入 |
| 09:41:29 |
9.25 |
38 |
34176 |
买入 |
| 09:41:32 |
9.24 |
104 |
34280 |
卖出 |
| 09:41:35 |
9.25 |
173 |
34453 |
买入 |
| 09:41:38 |
9.25 |
78 |
34531 |
卖出 |
| 09:41:41 |
9.25 |
51 |
34582 |
卖出 |
| 09:41:44 |
9.25 |
76 |
34658 |
卖出 |
| 09:41:47 |
9.25 |
182 |
34840 |
卖出 |
| 09:41:50 |
9.25 |
180 |
35020 |
卖出 |
| 09:41:53 |
9.26 |
53 |
35073 |
买入 |
| 09:41:56 |
9.25 |
2 |
35075 |
买入 |
| 09:41:59 |
9.25 |
4 |
35079 |
买入 |
| 09:42:05 |
9.25 |
89 |
35168 |
买入 |
| 09:42:08 |
9.24 |
66 |
35234 |
卖出 |
| 09:42:11 |
9.24 |
27 |
35261 |
卖出 |
| 09:42:14 |
9.24 |
16 |
35277 |
卖出 |