金桥信息[603918]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.57 |
3 |
3 |
集合竞价 |
| 09:15:08 |
6.5 |
50 |
50 |
集合竞价 |
| 09:15:11 |
6.5 |
50 |
50 |
集合竞价 |
| 09:16:47 |
6.5 |
102 |
102 |
集合竞价 |
| 09:16:50 |
6.5 |
122 |
122 |
集合竞价 |
| 09:17:08 |
6.5 |
122 |
122 |
集合竞价 |
| 09:17:38 |
6.5 |
141 |
141 |
集合竞价 |
| 09:18:08 |
6.5 |
154 |
154 |
集合竞价 |
| 09:19:29 |
6.5 |
156 |
156 |
集合竞价 |
| 09:19:41 |
6.5 |
154 |
154 |
集合竞价 |
| 09:19:47 |
6.5 |
157 |
157 |
集合竞价 |
| 09:19:56 |
6.5 |
154 |
154 |
集合竞价 |
| 09:20:02 |
6.5 |
158 |
158 |
集合竞价 |
| 09:21:02 |
6.5 |
158 |
158 |
集合竞价 |
| 09:21:14 |
6.5 |
158 |
158 |
集合竞价 |
| 09:21:32 |
6.49 |
158 |
158 |
集合竞价 |
| 09:21:50 |
6.48 |
163 |
163 |
集合竞价 |
| 09:22:02 |
6.5 |
175 |
175 |
集合竞价 |
| 09:22:32 |
6.5 |
185 |
185 |
集合竞价 |
| 09:23:05 |
6.48 |
225 |
225 |
集合竞价 |
| 09:23:23 |
6.48 |
225 |
225 |
集合竞价 |
| 09:23:29 |
6.48 |
225 |
225 |
集合竞价 |
| 09:23:47 |
6.48 |
229 |
229 |
集合竞价 |
| 09:23:50 |
6.48 |
229 |
229 |
集合竞价 |
| 09:23:53 |
6.47 |
230 |
230 |
集合竞价 |
| 09:24:05 |
6.47 |
240 |
240 |
集合竞价 |
| 09:24:08 |
6.4 |
517 |
517 |
集合竞价 |
| 09:24:11 |
6.4 |
542 |
542 |
集合竞价 |
| 09:24:17 |
6.4 |
542 |
542 |
集合竞价 |
| 09:24:29 |
6.4 |
552 |
552 |
集合竞价 |
| 09:24:38 |
6.4 |
552 |
552 |
集合竞价 |
| 09:24:41 |
6.4 |
552 |
552 |
集合竞价 |
| 09:24:53 |
6.4 |
591 |
591 |
集合竞价 |
| 09:24:56 |
6.4 |
644 |
644 |
集合竞价 |
| 09:25:03 |
6.4 |
644 |
1288 |
卖出 |
| 09:30:02 |
6.4 |
172 |
1460 |
卖出 |
| 09:30:05 |
6.42 |
52 |
1512 |
买入 |
| 09:30:08 |
6.4 |
753 |
2265 |
卖出 |
| 09:30:11 |
6.39 |
197 |
2462 |
卖出 |
| 09:30:14 |
6.39 |
186 |
2648 |
卖出 |
| 09:30:17 |
6.38 |
35 |
2683 |
卖出 |
| 09:30:20 |
6.33 |
235 |
2918 |
卖出 |
| 09:30:23 |
6.35 |
8 |
2926 |
买入 |
| 09:30:26 |
6.34 |
2 |
2928 |
卖出 |
| 09:30:29 |
6.34 |
58 |
2986 |
卖出 |
| 09:30:32 |
6.33 |
88 |
3074 |
卖出 |
| 09:30:35 |
6.35 |
45 |
3119 |
买入 |
| 09:30:38 |
6.35 |
145 |
3264 |
卖出 |
| 09:30:41 |
6.33 |
43 |
3307 |
卖出 |
| 09:30:44 |
6.32 |
56 |
3363 |
卖出 |
| 09:30:56 |
6.34 |
244 |
3607 |
买入 |
| 09:30:59 |
6.34 |
57 |
3664 |
买入 |
| 09:31:02 |
6.33 |
537 |
4201 |
卖出 |
| 09:31:05 |
6.35 |
60 |
4261 |
买入 |
| 09:31:08 |
6.36 |
15 |
4276 |
买入 |
| 09:31:11 |
6.34 |
205 |
4481 |
卖出 |
| 09:31:20 |
6.37 |
49 |
4530 |
卖出 |
| 09:31:23 |
6.36 |
4 |
4534 |
卖出 |
| 09:31:26 |
6.36 |
5 |
4539 |
卖出 |
| 09:31:29 |
6.35 |
13 |
4552 |
卖出 |
| 09:31:32 |
6.36 |
133 |
4685 |
买入 |
| 09:31:35 |
6.35 |
80 |
4765 |
卖出 |
| 09:31:38 |
6.35 |
105 |
4870 |
买入 |
| 09:31:41 |
6.36 |
24 |
4894 |
买入 |
| 09:31:44 |
6.36 |
195 |
5089 |
买入 |
| 09:31:47 |
6.35 |
32 |
5121 |
卖出 |
| 09:31:50 |
6.35 |
7 |
5128 |
卖出 |
| 09:31:53 |
6.35 |
1 |
5129 |
卖出 |
| 09:31:56 |
6.35 |
566 |
5695 |
卖出 |
| 09:31:59 |
6.36 |
5 |
5700 |
买入 |
| 09:32:02 |
6.35 |
111 |
5811 |
卖出 |
| 09:32:05 |
6.35 |
377 |
6188 |
买入 |
| 09:32:08 |
6.35 |
11 |
6199 |
买入 |
| 09:32:11 |
6.35 |
200 |
6399 |
买入 |
| 09:32:20 |
6.36 |
16 |
6415 |
买入 |
| 09:32:23 |
6.36 |
2 |
6417 |
买入 |
| 09:32:29 |
6.36 |
7 |
6424 |
买入 |
| 09:32:41 |
6.35 |
9 |
6433 |
卖出 |
| 09:32:44 |
6.36 |
49 |
6482 |
买入 |
| 09:32:47 |
6.35 |
1 |
6483 |
卖出 |
| 09:32:56 |
6.34 |
224 |
6707 |
卖出 |
| 09:33:02 |
6.35 |
10 |
6717 |
买入 |
| 09:33:05 |
6.34 |
20 |
6737 |
卖出 |
| 09:33:08 |
6.34 |
98 |
6835 |
卖出 |
| 09:33:11 |
6.35 |
5 |
6840 |
买入 |
| 09:33:14 |
6.35 |
10 |
6850 |
买入 |
| 09:33:20 |
6.35 |
10 |
6860 |
买入 |
| 09:33:23 |
6.34 |
30 |
6890 |
卖出 |
| 09:33:26 |
6.35 |
11 |
6901 |
买入 |
| 09:33:32 |
6.35 |
56 |
6957 |
买入 |
| 09:33:35 |
6.35 |
15 |
6972 |
买入 |
| 09:33:38 |
6.35 |
15 |
6987 |
买入 |
| 09:33:41 |
6.35 |
26 |
7013 |
买入 |
| 09:33:44 |
6.35 |
10 |
7023 |
买入 |
| 09:33:53 |
6.35 |
5 |
7028 |
买入 |
| 09:33:59 |
6.35 |
19 |
7047 |
买入 |
| 09:34:02 |
6.35 |
42 |
7089 |
卖出 |
| 09:34:05 |
6.35 |
13 |
7102 |
卖出 |
| 09:34:08 |
6.35 |
27 |
7129 |
卖出 |
| 09:34:11 |
6.35 |
102 |
7231 |
卖出 |
| 09:34:14 |
6.35 |
53 |
7284 |
卖出 |
| 09:34:17 |
6.36 |
644 |
7928 |
买入 |
| 09:34:20 |
6.36 |
13 |
7941 |
卖出 |
| 09:34:26 |
6.36 |
3 |
7944 |
卖出 |
| 09:34:32 |
6.37 |
1 |
7945 |
买入 |
| 09:34:35 |
6.37 |
12 |
7957 |
卖出 |
| 09:34:38 |
6.37 |
20 |
7977 |
卖出 |
| 09:34:41 |
6.37 |
7 |
7984 |
卖出 |
| 09:34:44 |
6.36 |
13 |
7997 |
卖出 |
| 09:34:47 |
6.36 |
55 |
8052 |
卖出 |
| 09:34:50 |
6.36 |
65 |
8117 |
卖出 |
| 09:34:53 |
6.36 |
206 |
8323 |
卖出 |
| 09:34:56 |
6.35 |
41 |
8364 |
卖出 |
| 09:34:59 |
6.35 |
72 |
8436 |
卖出 |
| 09:35:02 |
6.36 |
69 |
8505 |
买入 |
| 09:35:05 |
6.35 |
19 |
8524 |
卖出 |
| 09:35:08 |
6.35 |
2 |
8526 |
卖出 |
| 09:35:11 |
6.35 |
16 |
8542 |
卖出 |
| 09:35:14 |
6.35 |
27 |
8569 |
卖出 |
| 09:35:17 |
6.34 |
7 |
8576 |
卖出 |
| 09:35:20 |
6.35 |
7 |
8583 |
买入 |
| 09:35:23 |
6.34 |
11 |
8594 |
卖出 |
| 09:35:26 |
6.35 |
5 |
8599 |
买入 |
| 09:35:35 |
6.35 |
7 |
8606 |
卖出 |
| 09:35:38 |
6.36 |
70 |
8676 |
买入 |
| 09:35:41 |
6.35 |
83 |
8759 |
卖出 |
| 09:35:50 |
6.35 |
27 |
8786 |
买入 |
| 09:35:59 |
6.35 |
10 |
8796 |
买入 |
| 09:36:02 |
6.35 |
3 |
8799 |
买入 |
| 09:36:08 |
6.34 |
29 |
8828 |
卖出 |
| 09:36:11 |
6.34 |
22 |
8850 |
卖出 |
| 09:36:14 |
6.34 |
25 |
8875 |
卖出 |
| 09:36:17 |
6.34 |
23 |
8898 |
卖出 |
| 09:36:20 |
6.34 |
10 |
8908 |
卖出 |
| 09:36:23 |
6.34 |
95 |
9003 |
卖出 |
| 09:36:26 |
6.34 |
30 |
9033 |
卖出 |
| 09:36:32 |
6.35 |
4 |
9037 |
买入 |
| 09:36:35 |
6.35 |
26 |
9063 |
买入 |
| 09:36:38 |
6.35 |
514 |
9577 |
买入 |
| 09:36:41 |
6.35 |
65 |
9642 |
买入 |
| 09:36:50 |
6.35 |
48 |
9690 |
卖出 |
| 09:36:53 |
6.35 |
8 |
9698 |
买入 |
| 09:36:56 |
6.35 |
2 |
9700 |
买入 |
| 09:36:59 |
6.35 |
89 |
9789 |
买入 |
| 09:37:02 |
6.35 |
44 |
9833 |
买入 |
| 09:37:05 |
6.35 |
21 |
9854 |
买入 |
| 09:37:08 |
6.35 |
17 |
9871 |
买入 |
| 09:37:11 |
6.35 |
28 |
9899 |
买入 |
| 09:37:14 |
6.35 |
1 |
9900 |
买入 |
| 09:37:17 |
6.35 |
396 |
10296 |
买入 |
| 09:37:26 |
6.35 |
10 |
10306 |
卖出 |
| 09:37:29 |
6.36 |
26 |
10332 |
买入 |
| 09:37:32 |
6.36 |
54 |
10386 |
买入 |
| 09:37:35 |
6.36 |
13 |
10399 |
买入 |
| 09:37:44 |
6.36 |
79 |
10478 |
买入 |
| 09:37:47 |
6.36 |
34 |
10512 |
买入 |
| 09:37:50 |
6.35 |
18 |
10530 |
卖出 |
| 09:37:53 |
6.35 |
81 |
10611 |
卖出 |
| 09:38:02 |
6.36 |
26 |
10637 |
买入 |
| 09:38:05 |
6.35 |
52 |
10689 |
卖出 |
| 09:38:08 |
6.36 |
3 |
10692 |
买入 |
| 09:38:20 |
6.36 |
30 |
10722 |
买入 |
| 09:38:23 |
6.35 |
1 |
10723 |
卖出 |
| 09:38:26 |
6.35 |
340 |
11063 |
卖出 |
| 09:38:29 |
6.36 |
66 |
11129 |
买入 |
| 09:38:38 |
6.36 |
22 |
11151 |
买入 |
| 09:38:44 |
6.35 |
11 |
11162 |
卖出 |
| 09:38:50 |
6.35 |
2 |
11164 |
卖出 |
| 09:38:53 |
6.36 |
4 |
11168 |
买入 |
| 09:39:02 |
6.36 |
151 |
11319 |
买入 |
| 09:39:05 |
6.36 |
163 |
11482 |
买入 |
| 09:39:08 |
6.36 |
110 |
11592 |
买入 |
| 09:39:11 |
6.36 |
44 |
11636 |
买入 |
| 09:39:14 |
6.35 |
226 |
11862 |
卖出 |
| 09:39:17 |
6.35 |
5 |
11867 |
卖出 |
| 09:39:23 |
6.38 |
14 |
11881 |
买入 |
| 09:39:41 |
6.38 |
10 |
11891 |
买入 |
| 09:39:47 |
6.37 |
12 |
11903 |
卖出 |
| 09:39:50 |
6.37 |
10 |
11913 |
买入 |
| 09:39:53 |
6.36 |
11 |
11924 |
卖出 |
| 09:39:59 |
6.37 |
10 |
11934 |
买入 |
| 09:40:05 |
6.36 |
25 |
11959 |
卖出 |
| 09:40:11 |
6.37 |
20 |
11979 |
买入 |
| 09:40:14 |
6.37 |
9 |
11988 |
买入 |
| 09:40:17 |
6.37 |
5 |
11993 |
买入 |
| 09:40:26 |
6.37 |
117 |
12110 |
买入 |
| 09:40:29 |
6.36 |
284 |
12394 |
卖出 |
| 09:40:41 |
6.36 |
21 |
12415 |
买入 |
| 09:40:44 |
6.36 |
10 |
12425 |
买入 |
| 09:40:47 |
6.36 |
2 |
12427 |
买入 |
| 09:40:53 |
6.36 |
6 |
12433 |
买入 |
| 09:40:59 |
6.36 |
13 |
12446 |
买入 |
| 09:41:05 |
6.36 |
22 |
12468 |
买入 |
| 09:41:08 |
6.36 |
5 |
12473 |
买入 |
| 09:41:11 |
6.36 |
5 |
12478 |
买入 |
| 09:41:14 |
6.36 |
7 |
12485 |
买入 |
| 09:41:17 |
6.36 |
51 |
12536 |
买入 |
| 09:41:20 |
6.36 |
13 |
12549 |
买入 |
| 09:41:23 |
6.35 |
2 |
12551 |
卖出 |
| 09:41:29 |
6.35 |
375 |
12926 |
卖出 |
| 09:41:32 |
6.36 |
67 |
12993 |
买入 |
| 09:41:35 |
6.36 |
26 |
13019 |
买入 |
| 09:41:44 |
6.36 |
17 |
13036 |
买入 |
| 09:41:47 |
6.36 |
2 |
13038 |
买入 |
| 09:41:56 |
6.36 |
9 |
13047 |
买入 |
| 09:42:05 |
6.36 |
7 |
13054 |
买入 |
| 09:42:08 |
6.36 |
125 |
13179 |
买入 |
| 09:42:11 |
6.36 |
124 |
13303 |
买入 |
| 09:42:14 |
6.36 |
39 |
13342 |
买入 |
| 09:42:29 |
6.36 |
5 |
13347 |
卖出 |
| 09:42:35 |
6.37 |
4 |
13351 |
买入 |
| 09:42:38 |
6.36 |
11 |
13362 |
卖出 |
| 09:42:41 |
6.37 |
10 |
13372 |
买入 |
| 09:42:44 |
6.37 |
380 |
13752 |
买入 |
| 09:42:47 |
6.37 |
11 |
13763 |
买入 |
| 09:42:50 |
6.36 |
37 |
13800 |
卖出 |
| 09:42:59 |
6.37 |
18 |
13818 |
买入 |
| 09:43:02 |
6.36 |
10 |
13828 |
卖出 |
| 09:43:05 |
6.37 |
10 |
13838 |
买入 |
| 09:43:11 |
6.36 |
134 |
13972 |
卖出 |
| 09:43:14 |
6.37 |
13 |
13985 |
买入 |
| 09:43:17 |
6.37 |
15 |
14000 |
买入 |
| 09:43:23 |
6.37 |
6 |
14006 |
买入 |
| 09:43:26 |
6.37 |
20 |
14026 |
买入 |
| 09:43:29 |
6.37 |
49 |
14075 |
买入 |
| 09:43:38 |
6.37 |
17 |
14092 |
买入 |
| 09:43:53 |
6.36 |
3 |
14095 |
卖出 |
| 09:44:02 |
6.36 |
8 |
14103 |
卖出 |
| 09:44:05 |
6.36 |
2 |
14105 |
卖出 |
| 09:44:08 |
6.37 |
5 |
14110 |
买入 |
| 09:44:11 |
6.37 |
98 |
14208 |
买入 |
| 09:44:14 |
6.38 |
766 |
14974 |
买入 |
| 09:44:20 |
6.38 |
7 |
14981 |
卖出 |
| 09:44:23 |
6.38 |
10 |
14991 |
卖出 |
| 09:44:26 |
6.38 |
3 |
14994 |
卖出 |
| 09:44:29 |
6.38 |
183 |
15177 |
卖出 |
| 09:44:32 |
6.38 |
31 |
15208 |
卖出 |
| 09:44:38 |
6.38 |
50 |
15258 |
买入 |
| 09:44:44 |
6.38 |
22 |
15280 |
买入 |
| 09:44:50 |
6.38 |
1 |
15281 |
买入 |
| 09:44:53 |
6.37 |
1 |
15282 |
卖出 |
| 09:44:56 |
6.38 |
12 |
15294 |
买入 |
| 09:44:59 |
6.37 |
3 |
15297 |
卖出 |
| 09:45:02 |
6.38 |
5 |
15302 |
买入 |
| 09:45:14 |
6.38 |
9 |
15311 |
买入 |
| 09:45:17 |
6.38 |
1 |
15312 |
卖出 |
| 09:45:23 |
6.38 |
1 |
15313 |
卖出 |
| 09:45:26 |
6.37 |
11 |
15324 |
卖出 |
| 09:45:29 |
6.38 |
10 |
15334 |
买入 |
| 09:45:53 |
6.38 |
9 |
15343 |
卖出 |
| 09:46:08 |
6.39 |
6 |
15349 |
买入 |
| 09:46:11 |
6.39 |
5 |
15354 |
买入 |
| 09:46:23 |
6.38 |
301 |
15655 |
卖出 |
| 09:46:32 |
6.39 |
98 |
15753 |
买入 |
| 09:46:35 |
6.38 |
34 |
15787 |
卖出 |
| 09:46:38 |
6.39 |
23 |
15810 |
买入 |
| 09:46:41 |
6.38 |
58 |
15868 |
卖出 |
| 09:46:44 |
6.38 |
7 |
15875 |
买入 |
| 09:46:50 |
6.38 |
10 |
15885 |
买入 |
| 09:47:02 |
6.38 |
10 |
15895 |
买入 |
| 09:47:05 |
6.38 |
32 |
15927 |
买入 |
| 09:47:14 |
6.38 |
5 |
15932 |
买入 |
| 09:47:20 |
6.38 |
20 |
15952 |
买入 |
| 09:47:23 |
6.37 |
1 |
15953 |
卖出 |
| 09:47:29 |
6.38 |
5 |
15958 |
买入 |
| 09:47:32 |
6.38 |
38 |
15996 |
买入 |
| 09:47:41 |
6.38 |
200 |
16196 |
买入 |
| 09:47:53 |
6.38 |
5 |
16201 |
买入 |
| 09:47:56 |
6.37 |
86 |
16287 |
卖出 |
| 09:47:59 |
6.38 |
10 |
16297 |
买入 |
| 09:48:05 |
6.38 |
15 |
16312 |
买入 |
| 09:48:08 |
6.38 |
155 |
16467 |
买入 |
| 09:48:11 |
6.38 |
16 |
16483 |
买入 |
| 09:48:14 |
6.39 |
24 |
16507 |
买入 |
| 09:48:26 |
6.38 |
64 |
16571 |
卖出 |
| 09:48:29 |
6.38 |
7 |
16578 |
买入 |
| 09:48:35 |
6.38 |
1 |
16579 |
买入 |
| 09:48:38 |
6.38 |
32 |
16611 |
买入 |
| 09:48:44 |
6.38 |
10 |
16621 |
买入 |
| 09:48:47 |
6.38 |
8 |
16629 |
买入 |
| 09:48:53 |
6.37 |
1 |
16630 |
卖出 |
| 09:48:59 |
6.38 |
7 |
16637 |
买入 |
| 09:49:02 |
6.38 |
5 |
16642 |
买入 |
| 09:49:20 |
6.38 |
3 |
16645 |
买入 |
| 09:49:41 |
6.38 |
63 |
16708 |
买入 |
| 09:49:44 |
6.38 |
100 |
16808 |
买入 |
| 09:49:59 |
6.38 |
11 |
16819 |
卖出 |
| 09:50:08 |
6.39 |
100 |
16919 |
买入 |
| 09:50:14 |
6.39 |
1 |
16920 |
买入 |
| 09:50:20 |
6.39 |
10 |
16930 |
买入 |
| 09:50:23 |
6.38 |
57 |
16987 |
卖出 |
| 09:50:26 |
6.39 |
16 |
17003 |
买入 |
| 09:50:35 |
6.39 |
37 |
17040 |
买入 |
| 09:50:38 |
6.39 |
91 |
17131 |
买入 |
| 09:50:47 |
6.38 |
20 |
17151 |
卖出 |
| 09:50:50 |
6.39 |
13 |
17164 |
买入 |
| 09:50:56 |
6.38 |
22 |
17186 |
卖出 |
| 09:50:59 |
6.39 |
5 |
17191 |
买入 |
| 09:51:08 |
6.38 |
17 |
17208 |
卖出 |
| 09:51:11 |
6.38 |
107 |
17315 |
卖出 |