吉华集团[603980]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.27 |
10 |
10 |
集合竞价 |
| 09:15:11 |
6.3 |
28 |
28 |
集合竞价 |
| 09:15:14 |
6.29 |
28 |
28 |
集合竞价 |
| 09:15:59 |
6.31 |
347 |
347 |
集合竞价 |
| 09:16:08 |
6.29 |
28 |
28 |
集合竞价 |
| 09:16:47 |
6.28 |
28 |
28 |
集合竞价 |
| 09:24:05 |
6.28 |
28 |
28 |
集合竞价 |
| 09:24:17 |
6.28 |
28 |
28 |
集合竞价 |
| 09:24:23 |
6.27 |
50 |
50 |
集合竞价 |
| 09:24:35 |
6.27 |
50 |
50 |
集合竞价 |
| 09:24:56 |
6.26 |
50 |
50 |
集合竞价 |
| 09:24:59 |
6.26 |
50 |
50 |
集合竞价 |
| 09:25:04 |
6.26 |
50 |
100 |
买入 |
| 09:30:05 |
6.24 |
27 |
127 |
卖出 |
| 09:30:08 |
6.24 |
15 |
142 |
卖出 |
| 09:30:11 |
6.24 |
97 |
239 |
卖出 |
| 09:30:14 |
6.24 |
50 |
289 |
买入 |
| 09:30:17 |
6.22 |
11 |
300 |
卖出 |
| 09:30:23 |
6.22 |
1 |
301 |
卖出 |
| 09:30:26 |
6.23 |
3 |
304 |
卖出 |
| 09:30:29 |
6.22 |
2 |
306 |
卖出 |
| 09:30:32 |
6.22 |
27 |
333 |
卖出 |
| 09:30:35 |
6.22 |
2 |
335 |
卖出 |
| 09:30:38 |
6.22 |
1 |
336 |
卖出 |
| 09:30:41 |
6.22 |
1 |
337 |
卖出 |
| 09:30:44 |
6.22 |
6 |
343 |
卖出 |
| 09:30:50 |
6.22 |
1 |
344 |
卖出 |
| 09:31:05 |
6.23 |
5 |
349 |
买入 |
| 09:31:08 |
6.24 |
15 |
364 |
买入 |
| 09:31:11 |
6.23 |
12 |
376 |
买入 |
| 09:31:14 |
6.23 |
4 |
380 |
卖出 |
| 09:31:17 |
6.23 |
14 |
394 |
卖出 |
| 09:31:23 |
6.23 |
1 |
395 |
卖出 |
| 09:31:26 |
6.23 |
50 |
445 |
卖出 |
| 09:31:29 |
6.24 |
1 |
446 |
买入 |
| 09:31:32 |
6.22 |
85 |
531 |
卖出 |
| 09:31:35 |
6.22 |
32 |
563 |
买入 |
| 09:31:38 |
6.22 |
83 |
646 |
买入 |
| 09:31:50 |
6.23 |
1 |
647 |
买入 |
| 09:31:53 |
6.23 |
4 |
651 |
买入 |
| 09:31:59 |
6.23 |
10 |
661 |
卖出 |
| 09:32:05 |
6.23 |
1 |
662 |
买入 |
| 09:32:11 |
6.23 |
2 |
664 |
买入 |
| 09:32:14 |
6.22 |
57 |
721 |
卖出 |
| 09:32:23 |
6.22 |
2 |
723 |
卖出 |
| 09:32:35 |
6.23 |
33 |
756 |
买入 |
| 09:32:38 |
6.22 |
3 |
759 |
卖出 |
| 09:32:41 |
6.23 |
9 |
768 |
买入 |
| 09:32:44 |
6.22 |
3 |
771 |
卖出 |
| 09:32:47 |
6.22 |
3 |
774 |
卖出 |
| 09:32:50 |
6.22 |
3 |
777 |
卖出 |
| 09:32:53 |
6.22 |
18 |
795 |
卖出 |
| 09:32:56 |
6.23 |
6 |
801 |
买入 |
| 09:32:59 |
6.22 |
56 |
857 |
卖出 |
| 09:33:02 |
6.24 |
19 |
876 |
买入 |
| 09:33:08 |
6.25 |
50 |
926 |
买入 |
| 09:33:17 |
6.22 |
40 |
966 |
卖出 |
| 09:33:23 |
6.22 |
96 |
1062 |
卖出 |
| 09:33:59 |
6.23 |
17 |
1079 |
卖出 |
| 09:34:02 |
6.23 |
6 |
1085 |
买入 |
| 09:34:05 |
6.23 |
1 |
1086 |
买入 |
| 09:34:08 |
6.23 |
20 |
1106 |
买入 |
| 09:34:11 |
6.22 |
364 |
1470 |
卖出 |
| 09:34:23 |
6.22 |
40 |
1510 |
买入 |
| 09:34:29 |
6.22 |
21 |
1531 |
买入 |
| 09:34:32 |
6.22 |
62 |
1593 |
卖出 |
| 09:34:35 |
6.22 |
7 |
1600 |
买入 |
| 09:34:38 |
6.21 |
16 |
1616 |
卖出 |
| 09:34:47 |
6.22 |
52 |
1668 |
买入 |
| 09:34:50 |
6.21 |
33 |
1701 |
卖出 |
| 09:34:53 |
6.22 |
50 |
1751 |
买入 |
| 09:34:56 |
6.22 |
2 |
1753 |
买入 |
| 09:34:59 |
6.21 |
160 |
1913 |
卖出 |
| 09:35:05 |
6.21 |
1 |
1914 |
卖出 |
| 09:35:08 |
6.21 |
3 |
1917 |
卖出 |
| 09:35:14 |
6.22 |
17 |
1934 |
买入 |
| 09:35:17 |
6.22 |
1 |
1935 |
卖出 |
| 09:35:20 |
6.21 |
5 |
1940 |
卖出 |
| 09:35:23 |
6.22 |
6 |
1946 |
买入 |
| 09:35:26 |
6.22 |
6 |
1952 |
买入 |
| 09:35:29 |
6.22 |
11 |
1963 |
买入 |
| 09:35:35 |
6.21 |
3 |
1966 |
卖出 |
| 09:35:38 |
6.22 |
1 |
1967 |
买入 |
| 09:35:44 |
6.21 |
4 |
1971 |
卖出 |
| 09:35:47 |
6.22 |
65 |
2036 |
买入 |
| 09:35:50 |
6.22 |
39 |
2075 |
卖出 |
| 09:35:53 |
6.22 |
10 |
2085 |
卖出 |
| 09:35:56 |
6.22 |
2 |
2087 |
卖出 |
| 09:36:05 |
6.22 |
5 |
2092 |
买入 |
| 09:36:08 |
6.22 |
6 |
2098 |
买入 |
| 09:36:11 |
6.22 |
95 |
2193 |
卖出 |
| 09:36:23 |
6.22 |
2 |
2195 |
买入 |
| 09:36:26 |
6.22 |
16 |
2211 |
买入 |
| 09:36:29 |
6.22 |
5 |
2216 |
卖出 |
| 09:36:32 |
6.22 |
1 |
2217 |
卖出 |
| 09:36:35 |
6.22 |
1 |
2218 |
卖出 |
| 09:36:38 |
6.22 |
5 |
2223 |
卖出 |
| 09:36:41 |
6.22 |
3 |
2226 |
卖出 |
| 09:36:47 |
6.22 |
32 |
2258 |
买入 |
| 09:36:50 |
6.22 |
21 |
2279 |
卖出 |
| 09:36:56 |
6.21 |
4 |
2283 |
卖出 |
| 09:36:59 |
6.21 |
4 |
2287 |
卖出 |
| 09:37:02 |
6.21 |
272 |
2559 |
卖出 |
| 09:37:05 |
6.21 |
8 |
2567 |
卖出 |
| 09:37:08 |
6.21 |
31 |
2598 |
卖出 |
| 09:37:11 |
6.21 |
24 |
2622 |
卖出 |
| 09:37:14 |
6.2 |
16 |
2638 |
卖出 |
| 09:37:17 |
6.21 |
6 |
2644 |
买入 |
| 09:37:20 |
6.21 |
4 |
2648 |
卖出 |
| 09:37:32 |
6.21 |
3 |
2651 |
买入 |
| 09:37:35 |
6.2 |
4 |
2655 |
卖出 |
| 09:37:38 |
6.21 |
4 |
2659 |
买入 |
| 09:37:41 |
6.22 |
8 |
2667 |
买入 |
| 09:38:05 |
6.23 |
1 |
2668 |
买入 |
| 09:38:20 |
6.22 |
1 |
2669 |
买入 |
| 09:38:32 |
6.21 |
7 |
2676 |
卖出 |
| 09:38:35 |
6.21 |
6 |
2682 |
卖出 |
| 09:38:38 |
6.21 |
6 |
2688 |
卖出 |
| 09:38:41 |
6.21 |
3 |
2691 |
卖出 |
| 09:38:44 |
6.21 |
4 |
2695 |
卖出 |
| 09:38:47 |
6.21 |
10 |
2705 |
卖出 |
| 09:38:50 |
6.22 |
21 |
2726 |
买入 |
| 09:38:53 |
6.21 |
11 |
2737 |
卖出 |
| 09:39:14 |
6.22 |
23 |
2760 |
买入 |
| 09:39:23 |
6.2 |
200 |
2960 |
卖出 |
| 09:39:38 |
6.2 |
32 |
2992 |
卖出 |
| 09:39:41 |
6.2 |
1 |
2993 |
卖出 |
| 09:39:44 |
6.2 |
1 |
2994 |
卖出 |
| 09:39:47 |
6.2 |
331 |
3325 |
卖出 |
| 09:39:50 |
6.19 |
163 |
3488 |
卖出 |
| 09:39:53 |
6.2 |
28 |
3516 |
买入 |
| 09:39:56 |
6.2 |
8 |
3524 |
卖出 |
| 09:39:59 |
6.2 |
36 |
3560 |
卖出 |
| 09:40:02 |
6.19 |
150 |
3710 |
卖出 |
| 09:40:20 |
6.2 |
7 |
3717 |
买入 |
| 09:40:26 |
6.2 |
6 |
3723 |
卖出 |
| 09:40:29 |
6.21 |
13 |
3736 |
买入 |
| 09:40:32 |
6.2 |
3 |
3739 |
卖出 |
| 09:40:35 |
6.2 |
1 |
3740 |
卖出 |
| 09:40:50 |
6.2 |
5 |
3745 |
卖出 |
| 09:41:11 |
6.21 |
9 |
3754 |
买入 |
| 09:41:56 |
6.21 |
37 |
3791 |
卖出 |
| 09:41:59 |
6.19 |
206 |
3997 |
卖出 |
| 09:42:02 |
6.2 |
4 |
4001 |
买入 |
| 09:42:14 |
6.2 |
4 |
4005 |
卖出 |
| 09:42:17 |
6.2 |
6 |
4011 |
卖出 |
| 09:42:20 |
6.2 |
4 |
4015 |
卖出 |
| 09:42:23 |
6.2 |
2 |
4017 |
卖出 |
| 09:42:26 |
6.2 |
63 |
4080 |
卖出 |
| 09:42:47 |
6.19 |
10 |
4090 |
卖出 |
| 09:42:50 |
6.19 |
5 |
4095 |
卖出 |
| 09:42:53 |
6.19 |
28 |
4123 |
卖出 |
| 09:42:56 |
6.19 |
6 |
4129 |
卖出 |
| 09:43:20 |
6.2 |
15 |
4144 |
买入 |
| 09:43:23 |
6.2 |
13 |
4157 |
买入 |
| 09:43:26 |
6.19 |
61 |
4218 |
卖出 |
| 09:44:05 |
6.19 |
12 |
4230 |
卖出 |
| 09:44:08 |
6.19 |
5 |
4235 |
卖出 |
| 09:44:11 |
6.19 |
4 |
4239 |
卖出 |
| 09:44:14 |
6.19 |
4 |
4243 |
卖出 |
| 09:44:17 |
6.19 |
4 |
4247 |
卖出 |
| 09:44:20 |
6.19 |
3 |
4250 |
卖出 |
| 09:44:50 |
6.19 |
128 |
4378 |
卖出 |
| 09:44:53 |
6.19 |
1 |
4379 |
买入 |
| 09:44:56 |
6.19 |
2 |
4381 |
买入 |
| 09:44:59 |
6.19 |
69 |
4450 |
买入 |
| 09:45:08 |
6.19 |
7 |
4457 |
卖出 |
| 09:45:14 |
6.19 |
18 |
4475 |
卖出 |
| 09:45:20 |
6.18 |
67 |
4542 |
卖出 |
| 09:45:32 |
6.19 |
2 |
4544 |
买入 |
| 09:45:47 |
6.19 |
2 |
4546 |
买入 |
| 09:45:50 |
6.19 |
21 |
4567 |
买入 |
| 09:45:53 |
6.19 |
87 |
4654 |
买入 |
| 09:45:56 |
6.19 |
5 |
4659 |
卖出 |
| 09:46:02 |
6.19 |
33 |
4692 |
卖出 |
| 09:46:20 |
6.19 |
25 |
4717 |
卖出 |
| 09:46:23 |
6.19 |
19 |
4736 |
卖出 |
| 09:46:26 |
6.19 |
8 |
4744 |
卖出 |
| 09:46:29 |
6.19 |
25 |
4769 |
卖出 |
| 09:46:32 |
6.19 |
10 |
4779 |
卖出 |
| 09:46:35 |
6.19 |
8 |
4787 |
卖出 |
| 09:46:44 |
6.19 |
8 |
4795 |
卖出 |
| 09:46:47 |
6.19 |
25 |
4820 |
卖出 |
| 09:46:53 |
6.19 |
7 |
4827 |
卖出 |
| 09:47:26 |
6.19 |
24 |
4851 |
卖出 |
| 09:47:29 |
6.2 |
161 |
5012 |
买入 |
| 09:47:32 |
6.2 |
7 |
5019 |
买入 |
| 09:47:50 |
6.2 |
1 |
5020 |
卖出 |
| 09:47:53 |
6.2 |
11 |
5031 |
卖出 |
| 09:47:56 |
6.2 |
1 |
5032 |
卖出 |
| 09:48:11 |
6.2 |
1 |
5033 |
买入 |
| 09:48:14 |
6.2 |
4 |
5037 |
买入 |
| 09:48:17 |
6.2 |
13 |
5050 |
买入 |
| 09:48:20 |
6.2 |
3 |
5053 |
买入 |
| 09:48:23 |
6.19 |
100 |
5153 |
卖出 |
| 09:48:32 |
6.19 |
10 |
5163 |
卖出 |
| 09:48:35 |
6.19 |
2 |
5165 |
卖出 |
| 09:48:41 |
6.19 |
23 |
5188 |
卖出 |
| 09:48:53 |
6.2 |
5 |
5193 |
买入 |
| 09:48:56 |
6.2 |
42 |
5235 |
买入 |
| 09:48:59 |
6.2 |
17 |
5252 |
卖出 |
| 09:49:02 |
6.2 |
3 |
5255 |
卖出 |
| 09:49:05 |
6.2 |
27 |
5282 |
卖出 |
| 09:49:08 |
6.2 |
11 |
5293 |
卖出 |
| 09:49:11 |
6.2 |
11 |
5304 |
卖出 |
| 09:49:17 |
6.21 |
49 |
5353 |
买入 |
| 09:49:20 |
6.2 |
71 |
5424 |
卖出 |
| 09:49:29 |
6.21 |
50 |
5474 |
买入 |
| 09:49:38 |
6.21 |
14 |
5488 |
买入 |
| 09:49:41 |
6.21 |
2 |
5490 |
卖出 |
| 09:49:44 |
6.2 |
72 |
5562 |
卖出 |
| 09:49:47 |
6.2 |
5 |
5567 |
卖出 |
| 09:49:50 |
6.2 |
5 |
5572 |
卖出 |
| 09:49:53 |
6.21 |
50 |
5622 |
买入 |
| 09:49:56 |
6.2 |
38 |
5660 |
卖出 |
| 09:49:59 |
6.2 |
10 |
5670 |
卖出 |
| 09:50:50 |
6.2 |
1 |
5671 |
卖出 |
| 09:50:53 |
6.21 |
37 |
5708 |
买入 |
| 09:51:17 |
6.21 |
1 |
5709 |
买入 |
| 09:51:32 |
6.21 |
6 |
5715 |
买入 |
| 09:51:35 |
6.2 |
11 |
5726 |
卖出 |
| 09:51:41 |
6.21 |
1 |
5727 |
买入 |
| 09:51:56 |
6.21 |
6 |
5733 |
买入 |
| 09:51:59 |
6.21 |
15 |
5748 |
买入 |
| 09:52:02 |
6.21 |
1 |
5749 |
买入 |
| 09:52:05 |
6.21 |
1 |
5750 |
买入 |
| 09:52:08 |
6.21 |
61 |
5811 |
买入 |
| 09:52:11 |
6.21 |
2 |
5813 |
买入 |
| 09:52:32 |
6.22 |
35 |
5848 |
买入 |
| 09:52:38 |
6.23 |
15 |
5863 |
买入 |
| 09:53:23 |
6.24 |
329 |
6192 |
买入 |
| 09:53:26 |
6.24 |
131 |
6323 |
卖出 |
| 09:53:29 |
6.24 |
124 |
6447 |
卖出 |
| 09:53:32 |
6.24 |
6 |
6453 |
卖出 |
| 09:53:35 |
6.24 |
20 |
6473 |
卖出 |
| 09:53:38 |
6.24 |
67 |
6540 |
卖出 |
| 09:53:47 |
6.24 |
20 |
6560 |
买入 |
| 09:53:56 |
6.23 |
3 |
6563 |
卖出 |
| 09:54:17 |
6.22 |
5 |
6568 |
卖出 |
| 09:54:20 |
6.22 |
9 |
6577 |
卖出 |
| 09:54:23 |
6.22 |
22 |
6599 |
卖出 |
| 09:54:26 |
6.22 |
13 |
6612 |
卖出 |
| 09:54:29 |
6.22 |
20 |
6632 |
卖出 |
| 09:54:32 |
6.22 |
20 |
6652 |
卖出 |
| 09:54:47 |
6.22 |
7 |
6659 |
卖出 |
| 09:54:53 |
6.23 |
10 |
6669 |
买入 |
| 09:55:05 |
6.23 |
20 |
6689 |
买入 |
| 09:55:11 |
6.22 |
12 |
6701 |
卖出 |
| 09:55:14 |
6.22 |
22 |
6723 |
卖出 |
| 09:55:17 |
6.22 |
8 |
6731 |
卖出 |
| 09:55:32 |
6.22 |
5 |
6736 |
卖出 |
| 09:55:38 |
6.22 |
3 |
6739 |
卖出 |
| 09:55:41 |
6.21 |
3 |
6742 |
卖出 |
| 09:56:20 |
6.22 |
27 |
6769 |
买入 |
| 09:57:35 |
6.22 |
10 |
6779 |
买入 |
| 09:57:38 |
6.22 |
59 |
6838 |
买入 |
| 09:57:41 |
6.21 |
4 |
6842 |
卖出 |
| 09:58:08 |
6.22 |
14 |
6856 |
买入 |
| 09:58:11 |
6.22 |
4 |
6860 |
卖出 |
| 09:59:32 |
6.22 |
8 |
6868 |
买入 |
| 09:59:35 |
6.21 |
9 |
6877 |
卖出 |
| 09:59:56 |
6.23 |
1 |
6878 |
买入 |
| 10:00:08 |
6.22 |
1 |
6879 |
卖出 |
| 10:00:53 |
6.21 |
2 |
6881 |
卖出 |
| 10:00:56 |
6.21 |
4 |
6885 |
卖出 |
| 10:01:20 |
6.22 |
24 |
6909 |
买入 |
| 10:01:41 |
6.21 |
2 |
6911 |
卖出 |
| 10:02:02 |
6.21 |
2 |
6913 |
卖出 |
| 10:02:05 |
6.21 |
2 |
6915 |
卖出 |
| 10:02:11 |
6.21 |
16 |
6931 |
卖出 |
| 10:02:17 |
6.22 |
24 |
6955 |
买入 |
| 10:02:20 |
6.22 |
4 |
6959 |
买入 |
| 10:02:23 |
6.23 |
3 |
6962 |
买入 |
| 10:03:23 |
6.23 |
6 |
6968 |
买入 |
| 10:03:26 |
6.22 |
1 |
6969 |
卖出 |
| 10:03:29 |
6.22 |
1 |
6970 |
卖出 |
| 10:03:32 |
6.22 |
4 |
6974 |
卖出 |
| 10:03:35 |
6.22 |
1 |
6975 |
卖出 |
| 10:03:38 |
6.22 |
2 |
6977 |
卖出 |
| 10:03:41 |
6.22 |
1 |
6978 |
卖出 |
| 10:03:47 |
6.22 |
3 |
6981 |
买入 |
| 10:04:32 |
6.21 |
2 |
6983 |
卖出 |
| 10:04:41 |
6.21 |
4 |
6987 |
卖出 |
| 10:05:08 |
6.21 |
4 |
6991 |
卖出 |
| 10:05:14 |
6.21 |
2 |
6993 |
卖出 |
| 10:05:17 |
6.21 |
4 |
6997 |
卖出 |
| 10:05:38 |
6.21 |
4 |
7001 |
卖出 |
| 10:06:08 |
6.21 |
4 |
7005 |
卖出 |
| 10:06:35 |
6.22 |
1 |
7006 |
买入 |
| 10:06:41 |
6.21 |
4 |
7010 |
卖出 |
| 10:07:02 |
6.21 |
20 |
7030 |
卖出 |
| 10:07:11 |
6.22 |
8 |
7038 |
买入 |
| 10:07:14 |
6.21 |
3 |
7041 |
卖出 |
| 10:07:17 |
6.21 |
3 |
7044 |
卖出 |
| 10:07:32 |
6.22 |
21 |
7065 |
买入 |
| 10:07:35 |
6.22 |
39 |
7104 |
买入 |
| 10:07:38 |
6.22 |
4 |
7108 |
卖出 |
| 10:08:05 |
6.22 |
5 |
7113 |
卖出 |
| 10:08:08 |
6.21 |
5 |
7118 |
卖出 |
| 10:08:11 |
6.23 |
1 |
7119 |
买入 |