吉华集团[603980]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6 |
2 |
2 |
集合竞价 |
| 09:15:10 |
5.99 |
2 |
2 |
集合竞价 |
| 09:18:22 |
5.97 |
2 |
2 |
集合竞价 |
| 09:20:13 |
5.97 |
2 |
2 |
集合竞价 |
| 09:20:58 |
5.96 |
11 |
11 |
集合竞价 |
| 09:21:25 |
5.96 |
11 |
11 |
集合竞价 |
| 09:23:28 |
5.96 |
11 |
11 |
集合竞价 |
| 09:23:37 |
5.96 |
90 |
90 |
集合竞价 |
| 09:24:43 |
5.96 |
92 |
92 |
集合竞价 |
| 09:25:02 |
5.96 |
92 |
184 |
卖出 |
| 09:30:04 |
5.96 |
2 |
186 |
卖出 |
| 09:30:07 |
5.96 |
88 |
274 |
卖出 |
| 09:30:10 |
5.96 |
32 |
306 |
买入 |
| 09:30:13 |
5.96 |
21 |
327 |
买入 |
| 09:30:16 |
5.96 |
28 |
355 |
买入 |
| 09:30:19 |
5.96 |
14 |
369 |
买入 |
| 09:30:22 |
5.96 |
9 |
378 |
买入 |
| 09:30:25 |
5.96 |
2 |
380 |
买入 |
| 09:30:28 |
5.96 |
3 |
383 |
买入 |
| 09:30:37 |
5.95 |
9 |
392 |
卖出 |
| 09:30:58 |
5.95 |
4 |
396 |
卖出 |
| 09:31:04 |
5.95 |
9 |
405 |
卖出 |
| 09:31:07 |
5.95 |
6 |
411 |
卖出 |
| 09:31:16 |
5.94 |
9 |
420 |
卖出 |
| 09:31:22 |
5.95 |
1 |
421 |
买入 |
| 09:31:25 |
5.96 |
59 |
480 |
买入 |
| 09:31:28 |
5.96 |
346 |
826 |
买入 |
| 09:31:31 |
5.96 |
123 |
949 |
买入 |
| 09:31:34 |
5.96 |
13 |
962 |
买入 |
| 09:31:37 |
5.95 |
32 |
994 |
卖出 |
| 09:31:40 |
5.96 |
1 |
995 |
买入 |
| 09:31:46 |
5.96 |
13 |
1008 |
买入 |
| 09:32:10 |
5.96 |
119 |
1127 |
买入 |
| 09:32:13 |
5.96 |
2 |
1129 |
买入 |
| 09:32:16 |
5.96 |
468 |
1597 |
买入 |
| 09:32:19 |
5.96 |
166 |
1763 |
买入 |
| 09:32:25 |
5.96 |
39 |
1802 |
买入 |
| 09:32:28 |
5.96 |
93 |
1895 |
买入 |
| 09:32:52 |
5.96 |
7 |
1902 |
买入 |
| 09:33:04 |
5.96 |
50 |
1952 |
买入 |
| 09:33:07 |
5.96 |
33 |
1985 |
买入 |
| 09:33:10 |
5.96 |
93 |
2078 |
买入 |
| 09:33:13 |
5.96 |
56 |
2134 |
买入 |
| 09:33:25 |
5.97 |
48 |
2182 |
买入 |
| 09:33:28 |
5.97 |
14 |
2196 |
买入 |
| 09:33:31 |
5.95 |
136 |
2332 |
卖出 |
| 09:33:34 |
5.95 |
32 |
2364 |
买入 |
| 09:33:37 |
5.95 |
48 |
2412 |
买入 |
| 09:33:40 |
5.96 |
8 |
2420 |
卖出 |
| 09:33:43 |
5.96 |
18 |
2438 |
买入 |
| 09:33:46 |
5.96 |
22 |
2460 |
买入 |
| 09:33:49 |
5.96 |
1 |
2461 |
卖出 |
| 09:33:58 |
5.95 |
1 |
2462 |
卖出 |
| 09:34:07 |
5.96 |
14 |
2476 |
买入 |
| 09:34:13 |
5.97 |
4 |
2480 |
卖出 |
| 09:34:19 |
5.97 |
14 |
2494 |
卖出 |
| 09:34:22 |
5.97 |
8 |
2502 |
卖出 |
| 09:34:28 |
5.97 |
7 |
2509 |
买入 |
| 09:34:40 |
5.95 |
2 |
2511 |
卖出 |
| 09:34:52 |
5.95 |
1 |
2512 |
卖出 |
| 09:34:55 |
5.95 |
50 |
2562 |
卖出 |
| 09:35:01 |
5.97 |
12 |
2574 |
买入 |
| 09:35:04 |
5.95 |
2 |
2576 |
卖出 |
| 09:35:07 |
5.95 |
7 |
2583 |
卖出 |
| 09:35:10 |
5.95 |
3 |
2586 |
卖出 |
| 09:35:13 |
5.95 |
3 |
2589 |
卖出 |
| 09:35:19 |
5.95 |
2 |
2591 |
卖出 |
| 09:35:22 |
5.95 |
2 |
2593 |
卖出 |
| 09:35:25 |
5.95 |
39 |
2632 |
卖出 |
| 09:35:28 |
5.95 |
10 |
2642 |
卖出 |
| 09:35:31 |
5.94 |
2 |
2644 |
卖出 |
| 09:35:43 |
5.95 |
4 |
2648 |
买入 |
| 09:35:46 |
5.94 |
24 |
2672 |
卖出 |
| 09:35:49 |
5.94 |
100 |
2772 |
卖出 |
| 09:35:52 |
5.95 |
85 |
2857 |
买入 |
| 09:35:55 |
5.95 |
8 |
2865 |
卖出 |
| 09:35:58 |
5.95 |
1 |
2866 |
卖出 |
| 09:36:01 |
5.95 |
1 |
2867 |
卖出 |
| 09:36:19 |
5.95 |
1 |
2868 |
买入 |
| 09:36:28 |
5.95 |
9 |
2877 |
买入 |
| 09:36:34 |
5.94 |
100 |
2977 |
卖出 |
| 09:36:40 |
5.96 |
3 |
2980 |
买入 |
| 09:36:43 |
5.96 |
4 |
2984 |
买入 |
| 09:36:49 |
5.96 |
5 |
2989 |
买入 |
| 09:36:52 |
5.96 |
2 |
2991 |
买入 |
| 09:37:16 |
5.96 |
7 |
2998 |
买入 |
| 09:37:22 |
5.96 |
11 |
3009 |
买入 |
| 09:37:25 |
5.96 |
1 |
3010 |
买入 |
| 09:37:28 |
5.96 |
5 |
3015 |
买入 |
| 09:37:34 |
5.96 |
34 |
3049 |
买入 |
| 09:37:52 |
5.96 |
20 |
3069 |
卖出 |
| 09:38:43 |
5.96 |
102 |
3171 |
卖出 |
| 09:38:46 |
5.96 |
63 |
3234 |
卖出 |
| 09:38:49 |
5.96 |
1 |
3235 |
买入 |
| 09:38:58 |
5.95 |
5 |
3240 |
卖出 |
| 09:39:01 |
5.95 |
336 |
3576 |
卖出 |
| 09:39:04 |
5.94 |
2 |
3578 |
卖出 |
| 09:39:07 |
5.94 |
2 |
3580 |
卖出 |
| 09:39:10 |
5.94 |
8 |
3588 |
卖出 |
| 09:39:19 |
5.94 |
1 |
3589 |
卖出 |
| 09:39:34 |
5.95 |
120 |
3709 |
买入 |
| 09:39:52 |
5.94 |
3 |
3712 |
卖出 |
| 09:40:13 |
5.96 |
1 |
3713 |
买入 |
| 09:40:19 |
5.96 |
87 |
3800 |
买入 |
| 09:40:22 |
5.96 |
1 |
3801 |
买入 |
| 09:40:34 |
5.96 |
9 |
3810 |
买入 |
| 09:40:40 |
5.96 |
8 |
3818 |
买入 |
| 09:40:52 |
5.96 |
3 |
3821 |
买入 |
| 09:40:55 |
5.96 |
3 |
3824 |
卖出 |
| 09:41:01 |
5.95 |
19 |
3843 |
卖出 |
| 09:41:10 |
5.96 |
169 |
4012 |
买入 |
| 09:41:13 |
5.96 |
6 |
4018 |
卖出 |
| 09:41:16 |
5.96 |
8 |
4026 |
买入 |
| 09:41:34 |
5.95 |
2 |
4028 |
卖出 |
| 09:41:37 |
5.95 |
22 |
4050 |
卖出 |
| 09:41:40 |
5.95 |
2 |
4052 |
卖出 |
| 09:41:49 |
5.96 |
154 |
4206 |
买入 |
| 09:41:52 |
5.94 |
364 |
4570 |
卖出 |
| 09:41:55 |
5.94 |
90 |
4660 |
买入 |
| 09:41:58 |
5.94 |
38 |
4698 |
买入 |
| 09:42:01 |
5.94 |
39 |
4737 |
买入 |
| 09:42:43 |
5.94 |
73 |
4810 |
买入 |
| 09:42:46 |
5.94 |
147 |
4957 |
买入 |
| 09:42:49 |
5.94 |
16 |
4973 |
卖出 |
| 09:42:52 |
5.94 |
6 |
4979 |
卖出 |
| 09:43:01 |
5.97 |
2 |
4981 |
买入 |
| 09:43:19 |
5.95 |
6 |
4987 |
卖出 |
| 09:43:22 |
5.95 |
8 |
4995 |
买入 |
| 09:43:25 |
5.95 |
12 |
5007 |
卖出 |
| 09:43:28 |
5.95 |
10 |
5017 |
卖出 |
| 09:43:31 |
5.95 |
2 |
5019 |
卖出 |
| 09:43:34 |
5.95 |
1 |
5020 |
卖出 |
| 09:43:52 |
5.95 |
2 |
5022 |
卖出 |
| 09:43:55 |
5.95 |
1 |
5023 |
卖出 |
| 09:43:58 |
5.95 |
4 |
5027 |
卖出 |
| 09:44:01 |
5.95 |
3 |
5030 |
卖出 |
| 09:44:10 |
5.96 |
1 |
5031 |
买入 |
| 09:44:28 |
5.97 |
30 |
5061 |
买入 |
| 09:44:31 |
5.96 |
73 |
5134 |
卖出 |
| 09:44:52 |
5.96 |
2 |
5136 |
卖出 |
| 09:44:55 |
5.96 |
5 |
5141 |
卖出 |
| 09:44:58 |
5.96 |
3 |
5144 |
卖出 |
| 09:45:01 |
5.96 |
1 |
5145 |
卖出 |
| 09:45:37 |
5.96 |
1 |
5146 |
卖出 |
| 09:45:40 |
5.96 |
2 |
5148 |
卖出 |
| 09:45:43 |
5.96 |
84 |
5232 |
卖出 |
| 09:45:52 |
5.96 |
4 |
5236 |
买入 |
| 09:45:58 |
5.96 |
1 |
5237 |
买入 |
| 09:46:01 |
5.96 |
14 |
5251 |
买入 |
| 09:46:04 |
5.96 |
40 |
5291 |
买入 |
| 09:46:07 |
5.95 |
41 |
5332 |
卖出 |
| 09:46:10 |
5.96 |
1 |
5333 |
买入 |
| 09:46:16 |
5.96 |
3 |
5336 |
买入 |
| 09:46:19 |
5.96 |
2 |
5338 |
买入 |
| 09:46:25 |
5.96 |
5 |
5343 |
买入 |
| 09:46:31 |
5.96 |
5 |
5348 |
买入 |
| 09:46:34 |
5.96 |
3 |
5351 |
买入 |
| 09:46:37 |
5.96 |
3 |
5354 |
买入 |
| 09:46:40 |
5.96 |
2 |
5356 |
买入 |
| 09:46:43 |
5.96 |
31 |
5387 |
买入 |
| 09:46:46 |
5.96 |
2 |
5389 |
买入 |
| 09:46:49 |
5.96 |
2 |
5391 |
买入 |
| 09:46:52 |
5.96 |
24 |
5415 |
买入 |
| 09:46:55 |
5.96 |
62 |
5477 |
买入 |
| 09:47:04 |
5.96 |
178 |
5655 |
买入 |
| 09:47:07 |
5.97 |
27 |
5682 |
买入 |
| 09:47:13 |
5.97 |
9 |
5691 |
买入 |
| 09:47:16 |
5.97 |
3 |
5694 |
买入 |
| 09:47:28 |
5.97 |
8 |
5702 |
买入 |
| 09:47:31 |
5.97 |
49 |
5751 |
买入 |
| 09:47:40 |
5.97 |
2 |
5753 |
买入 |
| 09:48:01 |
5.97 |
2 |
5755 |
买入 |
| 09:48:04 |
5.96 |
2 |
5757 |
卖出 |
| 09:48:07 |
5.96 |
1 |
5758 |
卖出 |
| 09:48:10 |
5.97 |
21 |
5779 |
买入 |
| 09:48:13 |
5.97 |
9 |
5788 |
卖出 |
| 09:48:16 |
5.97 |
1 |
5789 |
卖出 |
| 09:48:28 |
5.98 |
1 |
5790 |
买入 |
| 09:48:34 |
5.98 |
4 |
5794 |
买入 |
| 09:49:22 |
5.98 |
3 |
5797 |
买入 |
| 09:49:49 |
5.98 |
40 |
5837 |
买入 |
| 09:49:58 |
5.98 |
4 |
5841 |
买入 |
| 09:50:04 |
5.98 |
96 |
5937 |
买入 |
| 09:50:10 |
5.99 |
1 |
5938 |
买入 |
| 09:50:22 |
5.98 |
21 |
5959 |
卖出 |
| 09:50:25 |
5.98 |
1 |
5960 |
卖出 |
| 09:50:49 |
5.99 |
200 |
6160 |
买入 |
| 09:51:16 |
5.99 |
8 |
6168 |
买入 |
| 09:51:19 |
5.99 |
1 |
6169 |
买入 |
| 09:51:22 |
5.98 |
11 |
6180 |
卖出 |
| 09:51:25 |
5.98 |
13 |
6193 |
卖出 |
| 09:51:28 |
5.99 |
47 |
6240 |
买入 |
| 09:51:55 |
5.98 |
120 |
6360 |
卖出 |
| 09:52:22 |
5.97 |
2 |
6362 |
卖出 |
| 09:52:28 |
5.98 |
1 |
6363 |
买入 |
| 09:52:55 |
5.97 |
19 |
6382 |
卖出 |
| 09:52:58 |
5.97 |
20 |
6402 |
卖出 |
| 09:53:01 |
5.97 |
4 |
6406 |
卖出 |
| 09:53:04 |
5.97 |
5 |
6411 |
卖出 |
| 09:53:07 |
5.97 |
3 |
6414 |
卖出 |
| 09:53:10 |
5.97 |
3 |
6417 |
卖出 |
| 09:53:13 |
5.96 |
157 |
6574 |
卖出 |
| 09:53:37 |
5.96 |
1 |
6575 |
卖出 |
| 09:53:43 |
5.96 |
1 |
6576 |
卖出 |
| 09:53:49 |
5.96 |
1 |
6577 |
卖出 |
| 09:53:52 |
5.96 |
1 |
6578 |
卖出 |
| 09:53:55 |
5.96 |
27 |
6605 |
卖出 |
| 09:53:58 |
5.95 |
106 |
6711 |
卖出 |
| 09:54:25 |
5.96 |
4 |
6715 |
买入 |
| 09:54:31 |
5.95 |
14 |
6729 |
卖出 |
| 09:54:58 |
5.96 |
28 |
6757 |
买入 |
| 09:55:04 |
5.96 |
5 |
6762 |
买入 |
| 09:55:25 |
5.96 |
32 |
6794 |
买入 |
| 09:55:40 |
5.96 |
2 |
6796 |
卖出 |
| 09:56:25 |
5.96 |
12 |
6808 |
卖出 |
| 09:57:01 |
5.97 |
7 |
6815 |
买入 |
| 09:57:04 |
5.96 |
6 |
6821 |
卖出 |
| 09:57:16 |
5.96 |
10 |
6831 |
卖出 |
| 09:57:49 |
5.96 |
100 |
6931 |
卖出 |
| 09:58:10 |
5.97 |
1 |
6932 |
买入 |
| 09:59:34 |
5.98 |
191 |
7123 |
买入 |
| 10:00:16 |
5.98 |
5 |
7128 |
买入 |
| 10:00:37 |
5.98 |
60 |
7188 |
买入 |
| 10:01:10 |
5.98 |
2 |
7190 |
买入 |
| 10:01:13 |
5.98 |
2 |
7192 |
买入 |
| 10:01:16 |
5.98 |
4 |
7196 |
买入 |
| 10:01:19 |
5.98 |
1 |
7197 |
买入 |
| 10:01:31 |
5.98 |
2 |
7199 |
买入 |
| 10:02:01 |
5.98 |
15 |
7214 |
买入 |
| 10:02:16 |
5.97 |
128 |
7342 |
卖出 |
| 10:02:19 |
5.97 |
17 |
7359 |
卖出 |
| 10:02:22 |
5.97 |
1 |
7360 |
卖出 |
| 10:02:25 |
5.97 |
41 |
7401 |
卖出 |
| 10:02:28 |
5.97 |
1 |
7402 |
卖出 |
| 10:02:52 |
5.97 |
11 |
7413 |
卖出 |
| 10:03:07 |
5.96 |
3 |
7416 |
卖出 |
| 10:03:13 |
5.96 |
1 |
7417 |
卖出 |
| 10:03:25 |
5.97 |
50 |
7467 |
买入 |
| 10:04:01 |
5.97 |
5 |
7472 |
买入 |
| 10:04:07 |
5.96 |
1 |
7473 |
卖出 |
| 10:04:28 |
5.97 |
1 |
7474 |
买入 |
| 10:04:37 |
5.96 |
2 |
7476 |
卖出 |
| 10:05:25 |
5.96 |
1 |
7477 |
卖出 |
| 10:06:13 |
5.97 |
6 |
7483 |
买入 |
| 10:06:16 |
5.97 |
23 |
7506 |
买入 |
| 10:08:31 |
5.96 |
1 |
7507 |
卖出 |
| 10:08:58 |
5.96 |
64 |
7571 |
卖出 |
| 10:09:07 |
5.97 |
1 |
7572 |
买入 |
| 10:09:19 |
5.96 |
1 |
7573 |
卖出 |
| 10:09:22 |
5.96 |
1 |
7574 |
卖出 |
| 10:09:34 |
5.96 |
1 |
7575 |
卖出 |
| 10:09:37 |
5.96 |
10 |
7585 |
卖出 |
| 10:09:40 |
5.96 |
14 |
7599 |
卖出 |
| 10:09:43 |
5.96 |
18 |
7617 |
卖出 |
| 10:09:46 |
5.96 |
7 |
7624 |
卖出 |
| 10:09:49 |
5.96 |
6 |
7630 |
卖出 |
| 10:10:01 |
5.96 |
2 |
7632 |
卖出 |
| 10:10:04 |
5.96 |
2 |
7634 |
卖出 |
| 10:10:10 |
5.96 |
84 |
7718 |
卖出 |
| 10:10:13 |
5.96 |
13 |
7731 |
卖出 |
| 10:10:16 |
5.96 |
51 |
7782 |
卖出 |
| 10:10:43 |
5.95 |
294 |
8076 |
卖出 |
| 10:11:19 |
5.96 |
1 |
8077 |
买入 |
| 10:11:22 |
5.97 |
245 |
8322 |
买入 |
| 10:11:25 |
5.97 |
3 |
8325 |
买入 |
| 10:11:43 |
5.97 |
101 |
8426 |
买入 |
| 10:12:22 |
5.95 |
1 |
8427 |
卖出 |
| 10:13:04 |
5.97 |
48 |
8475 |
买入 |
| 10:13:07 |
5.97 |
1 |
8476 |
买入 |
| 10:13:10 |
5.97 |
2 |
8478 |
买入 |
| 10:13:40 |
5.95 |
673 |
9151 |
卖出 |
| 10:13:43 |
5.97 |
5 |
9156 |
买入 |
| 10:13:55 |
5.97 |
15 |
9171 |
买入 |
| 10:15:55 |
5.96 |
57 |
9228 |
卖出 |
| 10:15:58 |
5.96 |
11 |
9239 |
卖出 |
| 10:16:01 |
5.96 |
16 |
9255 |
卖出 |
| 10:16:04 |
5.97 |
10 |
9265 |
买入 |
| 10:16:37 |
5.96 |
23 |
9288 |
卖出 |
| 10:16:40 |
5.96 |
13 |
9301 |
卖出 |
| 10:17:40 |
5.96 |
1 |
9302 |
买入 |
| 10:17:52 |
5.95 |
2 |
9304 |
卖出 |
| 10:17:55 |
5.95 |
12 |
9316 |
卖出 |
| 10:17:58 |
5.94 |
12 |
9328 |
卖出 |
| 10:18:07 |
5.94 |
1 |
9329 |
卖出 |
| 10:18:22 |
5.94 |
2 |
9331 |
卖出 |
| 10:18:25 |
5.94 |
1 |
9332 |
卖出 |
| 10:18:28 |
5.94 |
3 |
9335 |
卖出 |
| 10:18:55 |
5.94 |
200 |
9535 |
卖出 |
| 10:19:37 |
5.95 |
7 |
9542 |
买入 |
| 10:19:40 |
5.94 |
100 |
9642 |
卖出 |
| 10:20:37 |
5.94 |
14 |
9656 |
卖出 |
| 10:20:55 |
5.95 |
5 |
9661 |
买入 |
| 10:20:58 |
5.95 |
11 |
9672 |
买入 |
| 10:21:10 |
5.94 |
1 |
9673 |
卖出 |
| 10:21:34 |
5.95 |
12 |
9685 |
买入 |
| 10:21:37 |
5.95 |
2 |
9687 |
卖出 |
| 10:22:01 |
5.96 |
20 |
9707 |
买入 |
| 10:22:04 |
5.96 |
55 |
9762 |
买入 |
| 10:22:37 |
5.96 |
3 |
9765 |
买入 |
| 10:23:55 |
5.96 |
72 |
9837 |
买入 |