威高骨科[688161]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
58.11 |
2 |
2 |
买入 |
| 09:30:12 |
57.4 |
2 |
4 |
卖出 |
| 09:30:15 |
58.11 |
4 |
8 |
买入 |
| 09:30:18 |
57.7 |
12 |
20 |
买入 |
| 09:30:33 |
57.4 |
8 |
28 |
卖出 |
| 09:30:36 |
57.41 |
113 |
141 |
买入 |
| 09:30:39 |
57.4 |
14 |
155 |
买入 |
| 09:30:42 |
57.41 |
4 |
159 |
买入 |
| 09:30:45 |
57.7 |
5 |
164 |
买入 |
| 09:31:00 |
57.7 |
4 |
168 |
买入 |
| 09:31:15 |
57.7 |
6 |
174 |
卖出 |
| 09:31:18 |
57.7 |
7 |
181 |
买入 |
| 09:31:21 |
57.7 |
9 |
190 |
买入 |
| 09:31:24 |
57.7 |
1 |
191 |
买入 |
| 09:31:36 |
58.11 |
4 |
195 |
买入 |
| 09:32:00 |
57.9 |
4 |
199 |
卖出 |
| 09:32:03 |
57.9 |
8 |
207 |
卖出 |
| 09:32:06 |
57.9 |
19 |
226 |
买入 |
| 09:32:09 |
57.89 |
3 |
229 |
卖出 |
| 09:32:12 |
57.89 |
2 |
231 |
买入 |
| 09:32:15 |
57.89 |
1 |
232 |
买入 |
| 09:32:21 |
57.91 |
8 |
240 |
卖出 |
| 09:32:24 |
57.91 |
6 |
246 |
卖出 |
| 09:32:36 |
58.21 |
2 |
248 |
买入 |
| 09:32:42 |
58.21 |
26 |
274 |
买入 |
| 09:32:45 |
58.06 |
2 |
276 |
卖出 |
| 09:32:48 |
58.07 |
2 |
278 |
卖出 |
| 09:32:57 |
58.07 |
2 |
280 |
卖出 |
| 09:33:00 |
58.17 |
2 |
282 |
买入 |
| 09:33:03 |
58.09 |
14 |
296 |
卖出 |
| 09:33:06 |
58.07 |
4 |
300 |
卖出 |
| 09:33:09 |
57.95 |
6 |
306 |
卖出 |
| 09:33:12 |
57.95 |
2 |
308 |
卖出 |
| 09:33:15 |
58.01 |
2 |
310 |
买入 |
| 09:33:21 |
57.98 |
2 |
312 |
卖出 |
| 09:33:27 |
58.07 |
2 |
314 |
买入 |
| 09:33:30 |
58.07 |
2 |
316 |
买入 |
| 09:33:33 |
57.98 |
26 |
342 |
卖出 |
| 09:33:39 |
58.07 |
6 |
348 |
买入 |
| 09:33:45 |
57.98 |
4 |
352 |
卖出 |
| 09:33:48 |
57.98 |
1 |
353 |
卖出 |
| 09:33:51 |
57.98 |
4 |
357 |
买入 |
| 09:33:57 |
57.98 |
3 |
360 |
买入 |
| 09:34:00 |
57.95 |
2 |
362 |
卖出 |
| 09:34:03 |
58 |
8 |
370 |
买入 |
| 09:34:06 |
57.98 |
14 |
384 |
卖出 |
| 09:34:09 |
57.98 |
2 |
386 |
买入 |
| 09:34:12 |
57.9 |
2 |
388 |
卖出 |
| 09:34:15 |
57.79 |
2 |
390 |
卖出 |
| 09:34:18 |
57.95 |
2 |
392 |
买入 |
| 09:34:21 |
57.96 |
2 |
394 |
买入 |
| 09:34:24 |
57.93 |
2 |
396 |
卖出 |
| 09:34:45 |
57.8 |
3 |
399 |
卖出 |
| 09:34:51 |
57.8 |
2 |
401 |
卖出 |
| 09:35:00 |
57.8 |
2 |
403 |
卖出 |
| 09:35:03 |
57.79 |
10 |
413 |
卖出 |
| 09:35:12 |
57.7 |
2 |
415 |
卖出 |
| 09:35:15 |
57.7 |
2 |
417 |
卖出 |
| 09:35:18 |
57.7 |
2 |
419 |
卖出 |
| 09:35:21 |
57.63 |
6 |
425 |
卖出 |
| 09:35:27 |
57.7 |
4 |
429 |
买入 |
| 09:35:36 |
57.7 |
2 |
431 |
买入 |
| 09:36:06 |
57.6 |
17 |
448 |
卖出 |
| 09:36:09 |
57.51 |
6 |
454 |
卖出 |
| 09:36:12 |
57.56 |
8 |
462 |
买入 |
| 09:36:18 |
57.64 |
4 |
466 |
买入 |
| 09:36:21 |
57.63 |
7 |
473 |
卖出 |
| 09:36:24 |
57.63 |
11 |
484 |
买入 |
| 09:36:36 |
57.73 |
2 |
486 |
卖出 |
| 09:36:39 |
57.73 |
6 |
492 |
卖出 |
| 09:36:48 |
57.73 |
3 |
495 |
买入 |
| 09:37:03 |
57.51 |
36 |
531 |
卖出 |
| 09:37:06 |
57.9 |
9 |
540 |
买入 |
| 09:37:15 |
57.9 |
34 |
574 |
买入 |
| 09:37:21 |
58.15 |
2 |
576 |
卖出 |
| 09:37:24 |
58.2 |
2 |
578 |
买入 |
| 09:37:30 |
58.15 |
2 |
580 |
卖出 |
| 09:37:42 |
58.15 |
5 |
585 |
卖出 |
| 09:38:00 |
58.15 |
6 |
591 |
卖出 |
| 09:38:03 |
58.14 |
11 |
602 |
卖出 |
| 09:38:06 |
58.14 |
3 |
605 |
买入 |
| 09:38:09 |
58.2 |
3 |
608 |
买入 |
| 09:38:24 |
58.2 |
33 |
641 |
买入 |
| 09:38:27 |
58.2 |
2 |
643 |
卖出 |
| 09:38:30 |
58.2 |
2 |
645 |
买入 |
| 09:38:39 |
58.25 |
7 |
652 |
买入 |
| 09:38:51 |
58.25 |
9 |
661 |
买入 |
| 09:39:12 |
58.21 |
5 |
666 |
卖出 |
| 09:39:18 |
58.23 |
2 |
668 |
买入 |
| 09:39:24 |
58.23 |
11 |
679 |
卖出 |
| 09:39:33 |
58.22 |
2 |
681 |
买入 |
| 09:39:42 |
58.24 |
2 |
683 |
买入 |
| 09:39:57 |
58.25 |
19 |
702 |
买入 |
| 09:40:00 |
58.25 |
4 |
706 |
卖出 |
| 09:40:03 |
58.16 |
4 |
710 |
卖出 |
| 09:40:06 |
58.1 |
2 |
712 |
卖出 |
| 09:40:09 |
58.24 |
10 |
722 |
买入 |
| 09:40:12 |
58.1 |
3 |
725 |
卖出 |
| 09:40:18 |
58.28 |
29 |
754 |
买入 |
| 09:40:21 |
58.29 |
6 |
760 |
买入 |
| 09:40:24 |
58.46 |
2 |
762 |
买入 |
| 09:40:27 |
58.29 |
5 |
767 |
卖出 |
| 09:40:39 |
58.32 |
0 |
767 |
买入 |
| 09:40:54 |
58.25 |
16 |
783 |
卖出 |
| 09:41:27 |
58.34 |
2 |
785 |
买入 |
| 09:41:42 |
58.34 |
6 |
791 |
买入 |
| 09:41:45 |
58.35 |
6 |
797 |
买入 |
| 09:41:48 |
58.36 |
105 |
902 |
买入 |
| 09:41:51 |
58.46 |
0 |
902 |
买入 |
| 09:41:54 |
58.49 |
3 |
905 |
买入 |
| 09:42:06 |
58.5 |
30 |
935 |
买入 |
| 09:42:12 |
58.5 |
9 |
944 |
买入 |
| 09:42:24 |
58.57 |
8 |
952 |
买入 |
| 09:42:27 |
58.58 |
2 |
954 |
买入 |
| 09:42:30 |
58.56 |
7 |
961 |
卖出 |
| 09:42:33 |
58.58 |
2 |
963 |
买入 |
| 09:42:54 |
58.6 |
4 |
967 |
买入 |
| 09:42:57 |
58.56 |
19 |
986 |
卖出 |
| 09:43:00 |
58.56 |
8 |
994 |
卖出 |
| 09:43:06 |
58.56 |
4 |
998 |
买入 |
| 09:43:12 |
58.62 |
4 |
1002 |
买入 |
| 09:43:18 |
58.6 |
2 |
1004 |
卖出 |
| 09:43:24 |
58.56 |
32 |
1036 |
卖出 |
| 09:44:21 |
58.38 |
2 |
1038 |
卖出 |
| 09:44:24 |
58.38 |
17 |
1055 |
卖出 |
| 09:44:54 |
57.55 |
10 |
1065 |
卖出 |
| 09:45:45 |
58.13 |
2 |
1067 |
买入 |
| 09:45:51 |
58.15 |
2 |
1069 |
买入 |
| 09:46:03 |
58.15 |
2 |
1071 |
买入 |
| 09:46:30 |
58 |
3 |
1074 |
卖出 |
| 09:46:39 |
58.15 |
4 |
1078 |
买入 |
| 09:47:00 |
58.15 |
6 |
1084 |
买入 |
| 09:47:18 |
58.35 |
3 |
1087 |
买入 |
| 09:47:45 |
58.35 |
3 |
1090 |
买入 |
| 09:47:48 |
58.36 |
5 |
1095 |
买入 |
| 09:47:54 |
58.36 |
9 |
1104 |
卖出 |
| 09:48:15 |
58.35 |
5 |
1109 |
卖出 |
| 09:48:18 |
58.36 |
2 |
1111 |
买入 |
| 09:48:42 |
58.35 |
2 |
1113 |
卖出 |
| 09:48:51 |
58.35 |
13 |
1126 |
卖出 |
| 09:49:18 |
58.54 |
8 |
1134 |
买入 |
| 09:49:21 |
58.55 |
16 |
1150 |
买入 |
| 09:49:30 |
58.55 |
0 |
1150 |
买入 |
| 09:49:33 |
58.61 |
2 |
1152 |
买入 |
| 09:49:48 |
58.61 |
1 |
1153 |
买入 |
| 09:49:57 |
58.66 |
15 |
1168 |
买入 |
| 09:50:06 |
58.66 |
0 |
1168 |
卖出 |
| 09:50:09 |
58.6 |
6 |
1174 |
买入 |
| 09:50:15 |
58.59 |
4 |
1178 |
买入 |
| 09:50:18 |
58.55 |
9 |
1187 |
卖出 |
| 09:50:36 |
58.4 |
12 |
1199 |
卖出 |
| 09:51:36 |
58.65 |
17 |
1216 |
买入 |
| 09:51:42 |
58.68 |
9 |
1225 |
买入 |
| 09:51:45 |
58.68 |
6 |
1231 |
买入 |
| 09:52:15 |
58.8 |
58 |
1289 |
买入 |
| 09:52:18 |
58.79 |
10 |
1299 |
买入 |
| 09:52:24 |
58.8 |
8 |
1307 |
买入 |
| 09:52:27 |
58.88 |
17 |
1324 |
买入 |
| 09:52:30 |
58.88 |
33 |
1357 |
卖出 |
| 09:52:33 |
58.9 |
8 |
1365 |
买入 |
| 09:52:39 |
58.9 |
3 |
1368 |
卖出 |
| 09:52:42 |
58.96 |
2 |
1370 |
买入 |
| 09:52:45 |
58.9 |
7 |
1377 |
卖出 |
| 09:52:57 |
58.99 |
30 |
1407 |
买入 |
| 09:53:03 |
58.98 |
11 |
1418 |
买入 |
| 09:53:24 |
58.95 |
10 |
1428 |
买入 |
| 09:55:03 |
58.83 |
4 |
1432 |
买入 |
| 09:55:18 |
58.62 |
5 |
1437 |
卖出 |
| 09:55:54 |
58.61 |
2 |
1439 |
卖出 |
| 09:56:30 |
58.6 |
20 |
1459 |
卖出 |
| 09:57:03 |
58.35 |
0 |
1459 |
卖出 |
| 09:57:39 |
58.4 |
24 |
1483 |
卖出 |
| 09:58:27 |
58.5 |
5 |
1488 |
买入 |
| 09:59:00 |
58.5 |
20 |
1508 |
卖出 |
| 09:59:39 |
58.5 |
5 |
1513 |
卖出 |
| 10:00:00 |
58.5 |
3 |
1516 |
卖出 |
| 10:00:03 |
58.48 |
2 |
1518 |
卖出 |
| 10:00:33 |
58.58 |
10 |
1528 |
买入 |
| 10:00:36 |
58.67 |
27 |
1555 |
买入 |
| 10:00:42 |
58.7 |
2 |
1557 |
买入 |
| 10:00:54 |
58.63 |
2 |
1559 |
卖出 |
| 10:00:57 |
58.81 |
47 |
1606 |
买入 |
| 10:01:00 |
58.73 |
2 |
1608 |
卖出 |
| 10:01:03 |
58.73 |
1 |
1609 |
卖出 |
| 10:01:54 |
58.53 |
10 |
1619 |
卖出 |
| 10:02:48 |
58.58 |
2 |
1621 |
卖出 |
| 10:03:27 |
58.72 |
5 |
1626 |
买入 |
| 10:03:39 |
58.72 |
2 |
1628 |
买入 |
| 10:03:42 |
58.71 |
18 |
1646 |
买入 |
| 10:03:48 |
58.71 |
18 |
1664 |
买入 |
| 10:03:57 |
58.71 |
10 |
1674 |
买入 |
| 10:04:06 |
58.71 |
3 |
1677 |
买入 |
| 10:04:24 |
58.6 |
10 |
1687 |
卖出 |
| 10:04:27 |
58.58 |
3 |
1690 |
卖出 |
| 10:04:39 |
58.54 |
6 |
1696 |
买入 |
| 10:04:51 |
58.54 |
2 |
1698 |
买入 |
| 10:05:30 |
58.7 |
23 |
1721 |
买入 |
| 10:06:12 |
58.58 |
9 |
1730 |
卖出 |
| 10:06:15 |
58.49 |
10 |
1740 |
卖出 |
| 10:06:24 |
58.48 |
5 |
1745 |
卖出 |
| 10:06:36 |
58.47 |
2 |
1747 |
买入 |
| 10:07:30 |
58.4 |
11 |
1758 |
卖出 |
| 10:07:39 |
58.39 |
9 |
1767 |
买入 |
| 10:08:21 |
58.4 |
5 |
1772 |
卖出 |
| 10:08:48 |
58.69 |
7 |
1779 |
买入 |
| 10:09:57 |
58.75 |
74 |
1853 |
买入 |
| 10:10:00 |
58.82 |
10 |
1863 |
买入 |
| 10:10:03 |
58.83 |
2 |
1865 |
买入 |
| 10:10:06 |
58.8 |
14 |
1879 |
卖出 |
| 10:10:09 |
58.83 |
3 |
1882 |
买入 |
| 10:10:12 |
58.83 |
23 |
1905 |
买入 |
| 10:10:36 |
58.84 |
6 |
1911 |
买入 |
| 10:10:39 |
58.88 |
10 |
1921 |
买入 |
| 10:10:51 |
58.84 |
5 |
1926 |
卖出 |
| 10:10:54 |
58.91 |
20 |
1946 |
买入 |
| 10:11:00 |
58.9 |
8 |
1954 |
买入 |
| 10:11:15 |
58.94 |
10 |
1964 |
买入 |
| 10:11:30 |
58.94 |
2 |
1966 |
买入 |
| 10:11:39 |
58.94 |
20 |
1986 |
买入 |
| 10:11:42 |
58.94 |
2 |
1988 |
买入 |
| 10:11:54 |
58.94 |
5 |
1993 |
卖出 |
| 10:11:57 |
58.94 |
42 |
2035 |
卖出 |
| 10:12:24 |
58.93 |
5 |
2040 |
买入 |
| 10:13:06 |
58.68 |
5 |
2045 |
卖出 |
| 10:13:09 |
58.68 |
2 |
2047 |
卖出 |
| 10:14:01 |
58.89 |
5 |
2052 |
买入 |
| 10:14:04 |
58.89 |
2 |
2054 |
买入 |
| 10:14:46 |
58.76 |
5 |
2059 |
卖出 |
| 10:17:01 |
58.76 |
7 |
2066 |
卖出 |
| 10:17:07 |
58.86 |
2 |
2068 |
买入 |
| 10:17:31 |
58.89 |
12 |
2080 |
买入 |
| 10:17:37 |
58.89 |
4 |
2084 |
买入 |
| 10:18:04 |
58.89 |
4 |
2088 |
买入 |
| 10:18:43 |
58.88 |
2 |
2090 |
买入 |
| 10:18:46 |
58.78 |
5 |
2095 |
卖出 |
| 10:19:07 |
58.78 |
2 |
2097 |
卖出 |
| 10:19:19 |
58.88 |
2 |
2099 |
买入 |
| 10:19:34 |
58.91 |
2 |
2101 |
买入 |
| 10:20:07 |
58.9 |
3 |
2104 |
买入 |
| 10:20:16 |
58.9 |
2 |
2106 |
卖出 |
| 10:20:55 |
58.85 |
10 |
2116 |
买入 |
| 10:21:25 |
58.85 |
12 |
2128 |
卖出 |
| 10:21:37 |
58.85 |
2 |
2130 |
买入 |
| 10:21:46 |
58.78 |
4 |
2134 |
卖出 |
| 10:21:49 |
58.78 |
4 |
2138 |
买入 |
| 10:22:01 |
58.78 |
2 |
2140 |
买入 |
| 10:22:19 |
58.78 |
13 |
2153 |
买入 |
| 10:22:22 |
58.76 |
0 |
2153 |
卖出 |
| 10:22:34 |
58.76 |
0 |
2153 |
卖出 |
| 10:22:37 |
58.76 |
7 |
2160 |
买入 |
| 10:22:52 |
58.7 |
2 |
2162 |
卖出 |
| 10:23:28 |
58.7 |
2 |
2164 |
卖出 |
| 10:23:31 |
58.7 |
0 |
2164 |
卖出 |
| 10:26:16 |
58.71 |
2 |
2166 |
卖出 |
| 10:26:31 |
58.71 |
2 |
2168 |
卖出 |
| 10:27:07 |
58.71 |
2 |
2170 |
卖出 |
| 10:27:28 |
58.76 |
2 |
2172 |
买入 |
| 10:28:10 |
58.71 |
2 |
2174 |
卖出 |
| 10:28:13 |
58.76 |
4 |
2178 |
买入 |
| 10:28:43 |
58.76 |
0 |
2178 |
买入 |
| 10:28:52 |
58.78 |
6 |
2184 |
买入 |
| 10:29:07 |
58.77 |
2 |
2186 |
卖出 |
| 10:29:13 |
58.77 |
2 |
2188 |
买入 |
| 10:29:31 |
58.76 |
1 |
2189 |
卖出 |
| 10:29:46 |
58.73 |
5 |
2194 |
卖出 |
| 10:30:43 |
58.78 |
3 |
2197 |
买入 |
| 10:31:10 |
58.78 |
2 |
2199 |
买入 |
| 10:31:16 |
58.85 |
3 |
2202 |
买入 |
| 10:31:22 |
58.85 |
10 |
2212 |
买入 |
| 10:31:25 |
58.87 |
3 |
2215 |
买入 |
| 10:32:19 |
58.86 |
2 |
2217 |
买入 |
| 10:32:34 |
58.73 |
2 |
2219 |
卖出 |
| 10:32:40 |
58.86 |
2 |
2221 |
买入 |
| 10:33:04 |
58.85 |
4 |
2225 |
买入 |
| 10:33:52 |
58.85 |
4 |
2229 |
买入 |
| 10:33:55 |
58.84 |
4 |
2233 |
买入 |
| 10:33:58 |
58.86 |
3 |
2236 |
买入 |
| 10:34:10 |
58.85 |
8 |
2244 |
卖出 |
| 10:34:19 |
58.85 |
3 |
2247 |
买入 |
| 10:34:37 |
58.83 |
2 |
2249 |
买入 |
| 10:34:49 |
58.85 |
3 |
2252 |
买入 |
| 10:35:01 |
58.85 |
2 |
2254 |
买入 |
| 10:35:31 |
58.85 |
6 |
2260 |
买入 |
| 10:36:04 |
58.87 |
6 |
2266 |
买入 |
| 10:36:07 |
58.84 |
3 |
2269 |
卖出 |
| 10:36:58 |
58.88 |
5 |
2274 |
买入 |
| 10:37:01 |
58.84 |
2 |
2276 |
卖出 |
| 10:37:43 |
58.84 |
9 |
2285 |
卖出 |
| 10:38:34 |
58.86 |
8 |
2293 |
买入 |
| 10:38:37 |
58.86 |
4 |
2297 |
买入 |
| 10:38:40 |
58.87 |
2 |
2299 |
买入 |
| 10:39:16 |
58.84 |
24 |
2323 |
卖出 |
| 10:39:37 |
58.84 |
10 |
2333 |
买入 |
| 10:39:43 |
58.83 |
2 |
2335 |
卖出 |
| 10:39:46 |
58.83 |
2 |
2337 |
卖出 |
| 10:39:49 |
58.84 |
5 |
2342 |
买入 |
| 10:40:13 |
58.84 |
4 |
2346 |
买入 |
| 10:40:16 |
58.84 |
4 |
2350 |
买入 |
| 10:40:49 |
58.83 |
6 |
2356 |
卖出 |
| 10:41:01 |
58.82 |
7 |
2363 |
卖出 |