威高骨科[688161]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
67.2 |
3 |
3 |
集合竞价 |
| 09:18:31 |
68.48 |
12 |
12 |
集合竞价 |
| 09:18:37 |
67.2 |
3 |
3 |
集合竞价 |
| 09:19:28 |
67.2 |
3 |
3 |
集合竞价 |
| 09:21:40 |
67.2 |
12 |
12 |
集合竞价 |
| 09:21:46 |
67.2 |
14 |
14 |
集合竞价 |
| 09:22:04 |
67.2 |
14 |
14 |
集合竞价 |
| 09:22:25 |
67.2 |
21 |
21 |
集合竞价 |
| 09:22:40 |
67.2 |
27 |
27 |
集合竞价 |
| 09:23:31 |
67.18 |
27 |
27 |
集合竞价 |
| 09:23:49 |
67.18 |
27 |
27 |
集合竞价 |
| 09:23:52 |
67 |
29 |
29 |
集合竞价 |
| 09:24:13 |
66.69 |
31 |
31 |
集合竞价 |
| 09:24:16 |
66 |
37 |
37 |
集合竞价 |
| 09:24:28 |
66 |
39 |
39 |
集合竞价 |
| 09:24:31 |
65.8 |
39 |
39 |
集合竞价 |
| 09:24:34 |
65.01 |
45 |
45 |
集合竞价 |
| 09:24:40 |
63 |
63 |
63 |
集合竞价 |
| 09:24:46 |
63 |
67 |
67 |
集合竞价 |
| 09:24:52 |
62.73 |
82 |
82 |
集合竞价 |
| 09:24:55 |
62.73 |
88 |
88 |
集合竞价 |
| 09:24:58 |
62.73 |
96 |
96 |
集合竞价 |
| 09:25:03 |
63 |
147 |
243 |
买入 |
| 09:30:01 |
62.86 |
125 |
368 |
卖出 |
| 09:30:04 |
61.58 |
347 |
715 |
卖出 |
| 09:30:07 |
61.59 |
165 |
880 |
卖出 |
| 09:30:10 |
62.84 |
45 |
925 |
买入 |
| 09:30:13 |
62.8 |
11 |
936 |
卖出 |
| 09:30:16 |
62.86 |
71 |
1007 |
买入 |
| 09:30:19 |
62.86 |
61 |
1068 |
买入 |
| 09:30:22 |
62.84 |
51 |
1119 |
卖出 |
| 09:30:25 |
62.86 |
661 |
1780 |
买入 |
| 09:30:28 |
62.5 |
30 |
1810 |
卖出 |
| 09:30:31 |
62.43 |
64 |
1874 |
卖出 |
| 09:30:34 |
62.61 |
15 |
1889 |
买入 |
| 09:30:37 |
62.77 |
44 |
1933 |
买入 |
| 09:30:40 |
62.71 |
6 |
1939 |
卖出 |
| 09:30:43 |
62.44 |
31 |
1970 |
卖出 |
| 09:30:46 |
62.43 |
11 |
1981 |
卖出 |
| 09:30:49 |
62.12 |
32 |
2013 |
卖出 |
| 09:30:52 |
62.45 |
26 |
2039 |
买入 |
| 09:30:55 |
62.7 |
6 |
2045 |
买入 |
| 09:30:58 |
62.57 |
2 |
2047 |
卖出 |
| 09:31:01 |
62.77 |
71 |
2118 |
买入 |
| 09:31:04 |
62 |
87 |
2205 |
卖出 |
| 09:31:07 |
62.69 |
83 |
2288 |
买入 |
| 09:31:10 |
62.68 |
6 |
2294 |
买入 |
| 09:31:13 |
62.77 |
13 |
2307 |
买入 |
| 09:31:16 |
62.8 |
44 |
2351 |
买入 |
| 09:31:19 |
62.86 |
56 |
2407 |
买入 |
| 09:31:22 |
63 |
42 |
2449 |
买入 |
| 09:31:25 |
62.98 |
227 |
2676 |
卖出 |
| 09:31:28 |
63.1 |
59 |
2735 |
买入 |
| 09:31:31 |
63.26 |
6 |
2741 |
买入 |
| 09:31:34 |
63.74 |
45 |
2786 |
买入 |
| 09:31:37 |
63.2 |
40 |
2826 |
卖出 |
| 09:31:40 |
63.2 |
41 |
2867 |
卖出 |
| 09:31:43 |
63.74 |
64 |
2931 |
买入 |
| 09:31:46 |
63 |
292 |
3223 |
卖出 |
| 09:31:49 |
62.98 |
50 |
3273 |
卖出 |
| 09:31:52 |
62.96 |
26 |
3299 |
买入 |
| 09:31:55 |
62.8 |
9 |
3308 |
卖出 |
| 09:31:58 |
62.68 |
15 |
3323 |
卖出 |
| 09:32:01 |
62.71 |
29 |
3352 |
买入 |
| 09:32:04 |
62 |
110 |
3462 |
卖出 |
| 09:32:07 |
62.87 |
202 |
3664 |
买入 |
| 09:32:10 |
62 |
77 |
3741 |
卖出 |
| 09:32:13 |
62 |
25 |
3766 |
买入 |
| 09:32:16 |
62 |
72 |
3838 |
卖出 |
| 09:32:19 |
62 |
36 |
3874 |
买入 |
| 09:32:22 |
61.95 |
89 |
3963 |
卖出 |
| 09:32:25 |
62 |
71 |
4034 |
买入 |
| 09:32:28 |
62.04 |
4 |
4038 |
买入 |
| 09:32:31 |
62 |
97 |
4135 |
卖出 |
| 09:32:34 |
62.01 |
39 |
4174 |
买入 |
| 09:32:37 |
61.97 |
43 |
4217 |
卖出 |
| 09:32:40 |
61.9 |
76 |
4293 |
卖出 |
| 09:32:43 |
61.9 |
59 |
4352 |
买入 |
| 09:32:46 |
61.76 |
34 |
4386 |
卖出 |
| 09:32:49 |
61.8 |
23 |
4409 |
买入 |
| 09:32:52 |
61.9 |
73 |
4482 |
买入 |
| 09:32:55 |
62 |
131 |
4613 |
卖出 |
| 09:32:58 |
62.13 |
77 |
4690 |
买入 |
| 09:33:01 |
62.13 |
21 |
4711 |
卖出 |
| 09:33:04 |
62.36 |
21 |
4732 |
买入 |
| 09:33:07 |
62.36 |
78 |
4810 |
卖出 |
| 09:33:10 |
62.24 |
14 |
4824 |
买入 |
| 09:33:13 |
62.24 |
63 |
4887 |
卖出 |
| 09:33:16 |
62.24 |
16 |
4903 |
卖出 |
| 09:33:19 |
62.32 |
146 |
5049 |
买入 |
| 09:33:22 |
62.26 |
2 |
5051 |
卖出 |
| 09:33:25 |
62.2 |
21 |
5072 |
买入 |
| 09:33:28 |
62.1 |
19 |
5091 |
卖出 |
| 09:33:31 |
62.11 |
45 |
5136 |
买入 |
| 09:33:34 |
62.01 |
55 |
5191 |
卖出 |
| 09:33:37 |
62.11 |
424 |
5615 |
买入 |
| 09:33:40 |
62.01 |
9 |
5624 |
卖出 |
| 09:33:43 |
61.87 |
20 |
5644 |
卖出 |
| 09:33:46 |
61.63 |
7 |
5651 |
卖出 |
| 09:33:49 |
61.58 |
28 |
5679 |
卖出 |
| 09:33:52 |
61.46 |
39 |
5718 |
卖出 |
| 09:33:55 |
61.46 |
40 |
5758 |
买入 |
| 09:33:58 |
61.34 |
44 |
5802 |
卖出 |
| 09:34:01 |
61.6 |
55 |
5857 |
买入 |
| 09:34:04 |
61.48 |
105 |
5962 |
卖出 |
| 09:34:07 |
61.64 |
71 |
6033 |
买入 |
| 09:34:10 |
62 |
65 |
6098 |
买入 |
| 09:34:13 |
62 |
41 |
6139 |
买入 |
| 09:34:16 |
62 |
134 |
6273 |
买入 |
| 09:34:19 |
62.32 |
47 |
6320 |
买入 |
| 09:34:22 |
62 |
89 |
6409 |
买入 |
| 09:34:25 |
61.88 |
77 |
6486 |
卖出 |
| 09:34:28 |
61.79 |
44 |
6530 |
卖出 |
| 09:34:31 |
61.82 |
37 |
6567 |
买入 |
| 09:34:34 |
61.8 |
36 |
6603 |
卖出 |
| 09:34:37 |
61.98 |
55 |
6658 |
买入 |
| 09:34:40 |
61.98 |
10 |
6668 |
买入 |
| 09:34:43 |
62 |
27 |
6695 |
买入 |
| 09:34:46 |
62.02 |
12 |
6707 |
买入 |
| 09:34:49 |
61.9 |
78 |
6785 |
卖出 |
| 09:34:52 |
61.84 |
23 |
6808 |
卖出 |
| 09:34:55 |
61.84 |
76 |
6884 |
卖出 |
| 09:34:58 |
61.98 |
46 |
6930 |
买入 |
| 09:35:01 |
61.86 |
24 |
6954 |
卖出 |
| 09:35:04 |
61.88 |
114 |
7068 |
买入 |
| 09:35:07 |
62.53 |
66 |
7134 |
买入 |
| 09:35:10 |
62.97 |
66 |
7200 |
买入 |
| 09:35:13 |
62.99 |
64 |
7264 |
买入 |
| 09:35:16 |
63 |
94 |
7358 |
买入 |
| 09:35:19 |
63 |
22 |
7380 |
买入 |
| 09:35:22 |
62.88 |
36 |
7416 |
买入 |
| 09:35:25 |
62.67 |
64 |
7480 |
卖出 |
| 09:35:28 |
62.55 |
18 |
7498 |
卖出 |
| 09:35:31 |
62.38 |
12 |
7510 |
卖出 |
| 09:35:34 |
62.16 |
54 |
7564 |
卖出 |
| 09:35:37 |
61.88 |
67 |
7631 |
卖出 |
| 09:35:40 |
61.92 |
104 |
7735 |
卖出 |
| 09:35:43 |
62.38 |
79 |
7814 |
买入 |
| 09:35:46 |
62.26 |
161 |
7975 |
卖出 |
| 09:35:49 |
62.49 |
47 |
8022 |
买入 |
| 09:35:52 |
62.55 |
123 |
8145 |
买入 |
| 09:35:55 |
62.55 |
29 |
8174 |
买入 |
| 09:35:58 |
62.55 |
42 |
8216 |
买入 |
| 09:36:01 |
62.8 |
31 |
8247 |
买入 |
| 09:36:04 |
62.95 |
13 |
8260 |
买入 |
| 09:36:07 |
63 |
71 |
8331 |
买入 |
| 09:36:10 |
63.49 |
29 |
8360 |
买入 |
| 09:36:13 |
63.45 |
43 |
8403 |
卖出 |
| 09:36:16 |
63.05 |
13 |
8416 |
卖出 |
| 09:36:19 |
63 |
88 |
8504 |
卖出 |
| 09:36:22 |
63.06 |
39 |
8543 |
买入 |
| 09:36:25 |
63.01 |
18 |
8561 |
卖出 |
| 09:36:31 |
63.01 |
15 |
8576 |
卖出 |
| 09:36:34 |
63 |
80 |
8656 |
买入 |
| 09:36:37 |
62.86 |
46 |
8702 |
卖出 |
| 09:36:40 |
62.86 |
23 |
8725 |
买入 |
| 09:36:43 |
63.33 |
25 |
8750 |
买入 |
| 09:36:46 |
63.28 |
42 |
8792 |
卖出 |
| 09:36:49 |
63.28 |
8 |
8800 |
买入 |
| 09:36:52 |
63.2 |
4 |
8804 |
卖出 |
| 09:36:55 |
63.33 |
9 |
8813 |
买入 |
| 09:36:58 |
63.33 |
10 |
8823 |
买入 |
| 09:37:01 |
63.33 |
7 |
8830 |
买入 |
| 09:37:04 |
62.8 |
233 |
9063 |
卖出 |
| 09:37:07 |
63 |
292 |
9355 |
买入 |
| 09:37:10 |
63.2 |
24 |
9379 |
买入 |
| 09:37:13 |
63.05 |
4 |
9383 |
卖出 |
| 09:37:16 |
62.86 |
37 |
9420 |
卖出 |
| 09:37:19 |
63.14 |
24 |
9444 |
买入 |
| 09:37:22 |
63.08 |
11 |
9455 |
买入 |
| 09:37:25 |
63.08 |
21 |
9476 |
买入 |
| 09:37:28 |
63.08 |
19 |
9495 |
买入 |
| 09:37:31 |
63.08 |
8 |
9503 |
买入 |
| 09:37:34 |
63.2 |
33 |
9536 |
买入 |
| 09:37:37 |
63.04 |
18 |
9554 |
卖出 |
| 09:37:40 |
63.07 |
2 |
9556 |
买入 |
| 09:37:43 |
63.08 |
21 |
9577 |
买入 |
| 09:37:49 |
63.11 |
5 |
9582 |
买入 |
| 09:37:52 |
63 |
96 |
9678 |
卖出 |
| 09:37:55 |
63.11 |
26 |
9704 |
买入 |
| 09:37:58 |
63 |
4 |
9708 |
卖出 |
| 09:38:04 |
62.71 |
211 |
9919 |
卖出 |
| 09:38:07 |
62.8 |
86 |
10005 |
买入 |
| 09:38:10 |
62.8 |
40 |
10045 |
买入 |
| 09:38:13 |
62.8 |
24 |
10069 |
买入 |
| 09:38:16 |
62.88 |
222 |
10291 |
买入 |
| 09:38:19 |
62.88 |
20 |
10311 |
买入 |
| 09:38:22 |
62.82 |
99 |
10410 |
卖出 |
| 09:38:28 |
62.82 |
12 |
10422 |
买入 |
| 09:38:31 |
62.83 |
41 |
10463 |
卖出 |
| 09:38:34 |
62.82 |
12 |
10475 |
买入 |
| 09:38:37 |
62.79 |
11 |
10486 |
卖出 |
| 09:38:40 |
62.72 |
19 |
10505 |
卖出 |
| 09:38:43 |
62.81 |
113 |
10618 |
买入 |
| 09:38:52 |
62.81 |
8 |
10626 |
买入 |
| 09:38:55 |
62.74 |
10 |
10636 |
卖出 |
| 09:38:58 |
62.74 |
10 |
10646 |
买入 |
| 09:39:01 |
62.67 |
28 |
10674 |
卖出 |
| 09:39:04 |
62.72 |
25 |
10699 |
买入 |
| 09:39:07 |
62.84 |
50 |
10749 |
买入 |
| 09:39:10 |
62.81 |
25 |
10774 |
卖出 |
| 09:39:13 |
62.81 |
12 |
10786 |
买入 |
| 09:39:19 |
62.67 |
4 |
10790 |
卖出 |
| 09:39:22 |
62.85 |
14 |
10804 |
买入 |
| 09:39:25 |
62.88 |
2 |
10806 |
买入 |
| 09:39:28 |
62.85 |
3 |
10809 |
卖出 |
| 09:39:31 |
62.46 |
219 |
11028 |
卖出 |
| 09:39:34 |
62.45 |
81 |
11109 |
卖出 |
| 09:39:37 |
62.41 |
2 |
11111 |
卖出 |
| 09:39:40 |
62.37 |
2 |
11113 |
买入 |
| 09:39:43 |
62.1 |
8 |
11121 |
卖出 |
| 09:39:52 |
62.1 |
60 |
11181 |
卖出 |
| 09:39:55 |
62.17 |
18 |
11199 |
买入 |
| 09:39:58 |
62.1 |
61 |
11260 |
卖出 |
| 09:40:01 |
62.04 |
4 |
11264 |
卖出 |
| 09:40:04 |
62 |
35 |
11299 |
卖出 |
| 09:40:07 |
62.09 |
2 |
11301 |
买入 |
| 09:40:10 |
62.04 |
21 |
11322 |
卖出 |
| 09:40:13 |
62.04 |
12 |
11334 |
买入 |
| 09:40:16 |
62.05 |
4 |
11338 |
买入 |
| 09:40:19 |
62.1 |
64 |
11402 |
买入 |
| 09:40:22 |
62.15 |
205 |
11607 |
买入 |
| 09:40:25 |
62.46 |
57 |
11664 |
买入 |
| 09:40:28 |
62.6 |
222 |
11886 |
买入 |
| 09:40:31 |
62.2 |
36 |
11922 |
卖出 |
| 09:40:34 |
62.2 |
4 |
11926 |
卖出 |
| 09:40:37 |
62.16 |
17 |
11943 |
卖出 |
| 09:40:40 |
62.15 |
4 |
11947 |
卖出 |
| 09:40:43 |
62.2 |
5 |
11952 |
买入 |
| 09:40:49 |
62.16 |
21 |
11973 |
卖出 |
| 09:40:52 |
62.2 |
7 |
11980 |
买入 |
| 09:41:01 |
62.18 |
6 |
11986 |
买入 |
| 09:41:04 |
62.19 |
12 |
11998 |
买入 |
| 09:41:07 |
62.19 |
10 |
12008 |
买入 |
| 09:41:10 |
62.16 |
28 |
12036 |
卖出 |
| 09:41:13 |
62.1 |
19 |
12055 |
卖出 |
| 09:41:16 |
62.15 |
5 |
12060 |
买入 |
| 09:41:19 |
62.1 |
38 |
12098 |
卖出 |
| 09:41:25 |
62.1 |
8 |
12106 |
卖出 |
| 09:41:28 |
62.18 |
14 |
12120 |
买入 |
| 09:41:31 |
62.1 |
2 |
12122 |
卖出 |
| 09:41:34 |
61.94 |
307 |
12429 |
卖出 |
| 09:41:37 |
61.9 |
34 |
12463 |
卖出 |
| 09:41:40 |
61.86 |
85 |
12548 |
卖出 |
| 09:41:43 |
61.9 |
9 |
12557 |
买入 |
| 09:41:46 |
61.9 |
30 |
12587 |
买入 |
| 09:41:49 |
61.81 |
10 |
12597 |
卖出 |
| 09:41:55 |
61.82 |
3 |
12600 |
卖出 |
| 09:41:58 |
61.82 |
32 |
12632 |
卖出 |
| 09:42:01 |
61.81 |
5 |
12637 |
卖出 |
| 09:42:04 |
61.8 |
114 |
12751 |
卖出 |
| 09:42:07 |
61.78 |
5 |
12756 |
卖出 |
| 09:42:10 |
61.71 |
2 |
12758 |
卖出 |
| 09:42:13 |
61.64 |
8 |
12766 |
卖出 |
| 09:42:16 |
61.64 |
6 |
12772 |
卖出 |
| 09:42:19 |
61.59 |
7 |
12779 |
卖出 |
| 09:42:28 |
61.52 |
10 |
12789 |
卖出 |
| 09:42:31 |
61.5 |
19 |
12808 |
卖出 |
| 09:42:34 |
61.51 |
42 |
12850 |
买入 |
| 09:42:37 |
61.5 |
19 |
12869 |
卖出 |
| 09:42:40 |
61.5 |
48 |
12917 |
卖出 |
| 09:42:43 |
61.5 |
12 |
12929 |
卖出 |
| 09:42:46 |
61.55 |
2 |
12931 |
买入 |
| 09:42:49 |
61.52 |
15 |
12946 |
卖出 |
| 09:42:52 |
61.5 |
31 |
12977 |
买入 |
| 09:42:55 |
61.51 |
32 |
13009 |
买入 |
| 09:42:58 |
61.51 |
99 |
13108 |
买入 |
| 09:43:01 |
61.56 |
13 |
13121 |
买入 |
| 09:43:07 |
61.6 |
2 |
13123 |
买入 |
| 09:43:10 |
61.64 |
9 |
13132 |
买入 |
| 09:43:13 |
61.61 |
14 |
13146 |
卖出 |
| 09:43:16 |
61.61 |
18 |
13164 |
买入 |
| 09:43:19 |
61.7 |
32 |
13196 |
买入 |
| 09:43:22 |
61.78 |
5 |
13201 |
买入 |
| 09:43:28 |
61.7 |
11 |
13212 |
卖出 |
| 09:43:31 |
61.7 |
82 |
13294 |
卖出 |
| 09:43:34 |
61.63 |
21 |
13315 |
卖出 |
| 09:43:37 |
61.7 |
8 |
13323 |
买入 |
| 09:43:40 |
61.76 |
20 |
13343 |
买入 |
| 09:43:43 |
61.69 |
5 |
13348 |
卖出 |
| 09:43:46 |
61.78 |
7 |
13355 |
买入 |
| 09:43:49 |
61.7 |
2 |
13357 |
卖出 |
| 09:43:58 |
61.75 |
2 |
13359 |
买入 |
| 09:44:01 |
61.75 |
1 |
13360 |
买入 |
| 09:44:04 |
61.7 |
15 |
13375 |
卖出 |
| 09:44:07 |
61.78 |
22 |
13397 |
买入 |
| 09:44:10 |
61.69 |
27 |
13424 |
卖出 |
| 09:44:13 |
61.7 |
4 |
13428 |
卖出 |
| 09:44:16 |
61.7 |
9 |
13437 |
买入 |
| 09:44:22 |
61.7 |
10 |
13447 |
买入 |
| 09:44:25 |
61.7 |
9 |
13456 |
买入 |
| 09:44:28 |
61.7 |
27 |
13483 |
买入 |
| 09:44:34 |
61.7 |
32 |
13515 |
卖出 |
| 09:44:37 |
61.77 |
3 |
13518 |
买入 |
| 09:44:40 |
61.76 |
59 |
13577 |
卖出 |
| 09:44:43 |
61.77 |
4 |
13581 |
买入 |
| 09:44:46 |
61.77 |
6 |
13587 |
买入 |
| 09:44:49 |
61.76 |
28 |
13615 |
卖出 |
| 09:44:52 |
61.76 |
2 |
13617 |
买入 |
| 09:44:55 |
61.77 |
3 |
13620 |
买入 |