君实生物-U[688180]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
70 |
15 |
15 |
集合竞价 |
| 09:15:03 |
75.79 |
54 |
54 |
集合竞价 |
| 09:15:06 |
75.79 |
64 |
64 |
集合竞价 |
| 09:15:09 |
75.79 |
66 |
66 |
集合竞价 |
| 09:15:12 |
75.79 |
66 |
66 |
集合竞价 |
| 09:15:18 |
75.79 |
66 |
66 |
集合竞价 |
| 09:15:30 |
75.79 |
66 |
66 |
集合竞价 |
| 09:16:15 |
75.79 |
66 |
66 |
集合竞价 |
| 09:16:24 |
75.79 |
66 |
66 |
集合竞价 |
| 09:16:30 |
76 |
66 |
66 |
集合竞价 |
| 09:16:36 |
75.79 |
66 |
66 |
集合竞价 |
| 09:16:39 |
75.79 |
66 |
66 |
集合竞价 |
| 09:16:45 |
75.79 |
74 |
74 |
集合竞价 |
| 09:16:48 |
75.83 |
74 |
74 |
集合竞价 |
| 09:16:51 |
75.79 |
74 |
74 |
集合竞价 |
| 09:17:24 |
75.79 |
74 |
74 |
集合竞价 |
| 09:17:27 |
75.79 |
74 |
74 |
集合竞价 |
| 09:17:30 |
75.79 |
82 |
82 |
集合竞价 |
| 09:17:33 |
75.79 |
82 |
82 |
集合竞价 |
| 09:17:54 |
75.79 |
84 |
84 |
集合竞价 |
| 09:17:57 |
75.79 |
87 |
87 |
集合竞价 |
| 09:18:15 |
75.79 |
89 |
89 |
集合竞价 |
| 09:18:18 |
75.79 |
89 |
89 |
集合竞价 |
| 09:18:27 |
75.79 |
89 |
89 |
集合竞价 |
| 09:18:33 |
75.79 |
104 |
104 |
集合竞价 |
| 09:18:36 |
75.79 |
104 |
104 |
集合竞价 |
| 09:19:21 |
75.79 |
105 |
105 |
集合竞价 |
| 09:19:45 |
75.79 |
110 |
110 |
集合竞价 |
| 09:20:03 |
75.79 |
111 |
111 |
集合竞价 |
| 09:20:06 |
75.2 |
131 |
131 |
集合竞价 |
| 09:20:12 |
75.2 |
136 |
136 |
集合竞价 |
| 09:20:18 |
75.18 |
146 |
146 |
集合竞价 |
| 09:20:36 |
75.01 |
196 |
196 |
集合竞价 |
| 09:20:45 |
75.01 |
200 |
200 |
集合竞价 |
| 09:20:51 |
75.01 |
200 |
200 |
集合竞价 |
| 09:21:00 |
75.01 |
200 |
200 |
集合竞价 |
| 09:21:09 |
75.01 |
256 |
256 |
集合竞价 |
| 09:21:12 |
75.01 |
286 |
286 |
集合竞价 |
| 09:21:18 |
75.01 |
326 |
326 |
集合竞价 |
| 09:21:21 |
75.01 |
366 |
366 |
集合竞价 |
| 09:21:27 |
75.01 |
366 |
366 |
集合竞价 |
| 09:21:33 |
75.01 |
382 |
382 |
集合竞价 |
| 09:21:36 |
75.01 |
382 |
382 |
集合竞价 |
| 09:21:39 |
75.01 |
382 |
382 |
集合竞价 |
| 09:21:42 |
75.01 |
385 |
385 |
集合竞价 |
| 09:21:45 |
75.01 |
401 |
401 |
集合竞价 |
| 09:21:51 |
75.01 |
423 |
423 |
集合竞价 |
| 09:21:54 |
75.01 |
423 |
423 |
集合竞价 |
| 09:22:00 |
75.01 |
423 |
423 |
集合竞价 |
| 09:22:06 |
75.01 |
427 |
427 |
集合竞价 |
| 09:22:09 |
75.01 |
447 |
447 |
集合竞价 |
| 09:22:12 |
75.01 |
447 |
447 |
集合竞价 |
| 09:22:15 |
75.01 |
447 |
447 |
集合竞价 |
| 09:22:18 |
75.01 |
447 |
447 |
集合竞价 |
| 09:22:30 |
75.01 |
447 |
447 |
集合竞价 |
| 09:22:33 |
75.01 |
487 |
487 |
集合竞价 |
| 09:22:39 |
75.01 |
504 |
504 |
集合竞价 |
| 09:22:42 |
75.01 |
504 |
504 |
集合竞价 |
| 09:22:48 |
75.01 |
504 |
504 |
集合竞价 |
| 09:22:54 |
75.01 |
504 |
504 |
集合竞价 |
| 09:23:00 |
75.01 |
509 |
509 |
集合竞价 |
| 09:23:03 |
75.01 |
520 |
520 |
集合竞价 |
| 09:23:09 |
75.01 |
520 |
520 |
集合竞价 |
| 09:23:12 |
75.01 |
522 |
522 |
集合竞价 |
| 09:23:15 |
75.01 |
528 |
528 |
集合竞价 |
| 09:23:18 |
75.01 |
528 |
528 |
集合竞价 |
| 09:23:21 |
75.01 |
559 |
559 |
集合竞价 |
| 09:23:24 |
75.01 |
559 |
559 |
集合竞价 |
| 09:23:27 |
75.01 |
559 |
559 |
集合竞价 |
| 09:23:33 |
75.01 |
559 |
559 |
集合竞价 |
| 09:23:36 |
75.01 |
564 |
564 |
集合竞价 |
| 09:23:39 |
75.01 |
564 |
564 |
集合竞价 |
| 09:23:42 |
75.01 |
577 |
577 |
集合竞价 |
| 09:23:45 |
75.01 |
604 |
604 |
集合竞价 |
| 09:23:48 |
75.01 |
608 |
608 |
集合竞价 |
| 09:23:54 |
75.01 |
608 |
608 |
集合竞价 |
| 09:23:57 |
75.01 |
608 |
608 |
集合竞价 |
| 09:24:00 |
75.01 |
608 |
608 |
集合竞价 |
| 09:24:03 |
75.01 |
627 |
627 |
集合竞价 |
| 09:24:06 |
75.01 |
630 |
630 |
集合竞价 |
| 09:24:09 |
75.01 |
630 |
630 |
集合竞价 |
| 09:24:12 |
75.01 |
630 |
630 |
集合竞价 |
| 09:24:15 |
75.01 |
680 |
680 |
集合竞价 |
| 09:24:18 |
75.01 |
709 |
709 |
集合竞价 |
| 09:24:21 |
75.01 |
725 |
725 |
集合竞价 |
| 09:24:24 |
75.01 |
725 |
725 |
集合竞价 |
| 09:24:27 |
75.01 |
725 |
725 |
集合竞价 |
| 09:24:30 |
75.01 |
740 |
740 |
集合竞价 |
| 09:24:33 |
75.01 |
771 |
771 |
集合竞价 |
| 09:24:36 |
75.02 |
824 |
824 |
集合竞价 |
| 09:24:39 |
75.02 |
824 |
824 |
集合竞价 |
| 09:24:42 |
75.04 |
824 |
824 |
集合竞价 |
| 09:24:45 |
75.05 |
842 |
842 |
集合竞价 |
| 09:24:48 |
75.04 |
862 |
862 |
集合竞价 |
| 09:24:51 |
75.1 |
862 |
862 |
集合竞价 |
| 09:24:54 |
75.06 |
1107 |
1107 |
集合竞价 |
| 09:24:57 |
75.1 |
1122 |
1122 |
集合竞价 |
| 09:25:01 |
76 |
1165 |
1165 |
集合竞价 |
| 09:25:06 |
76 |
1165 |
2330 |
卖出 |
| 09:30:00 |
76 |
112 |
2442 |
卖出 |
| 09:30:03 |
76 |
105 |
2547 |
买入 |
| 09:30:06 |
76.04 |
72 |
2619 |
买入 |
| 09:30:09 |
76.05 |
125 |
2744 |
买入 |
| 09:30:12 |
76.4 |
116 |
2860 |
买入 |
| 09:30:15 |
76.45 |
101 |
2961 |
买入 |
| 09:30:18 |
76.05 |
138 |
3099 |
卖出 |
| 09:30:21 |
76.45 |
39 |
3138 |
买入 |
| 09:30:24 |
76.45 |
47 |
3185 |
卖出 |
| 09:30:27 |
76.36 |
50 |
3235 |
卖出 |
| 09:30:30 |
76.4 |
14 |
3249 |
买入 |
| 09:30:33 |
76.45 |
90 |
3339 |
买入 |
| 09:30:36 |
76.41 |
122 |
3461 |
卖出 |
| 09:30:39 |
76.45 |
76 |
3537 |
买入 |
| 09:30:42 |
76.41 |
56 |
3593 |
卖出 |
| 09:30:45 |
76.8 |
327 |
3920 |
买入 |
| 09:30:48 |
76.5 |
176 |
4096 |
卖出 |
| 09:30:51 |
76.9 |
33 |
4129 |
买入 |
| 09:30:54 |
76.9 |
45 |
4174 |
买入 |
| 09:30:57 |
77 |
103 |
4277 |
买入 |
| 09:31:00 |
77.08 |
14 |
4291 |
买入 |
| 09:31:03 |
77 |
196 |
4487 |
卖出 |
| 09:31:06 |
77.08 |
15 |
4502 |
买入 |
| 09:31:09 |
77.39 |
27 |
4529 |
买入 |
| 09:31:12 |
77.32 |
163 |
4692 |
卖出 |
| 09:31:15 |
77.38 |
151 |
4843 |
买入 |
| 09:31:18 |
77 |
332 |
5175 |
卖出 |
| 09:31:21 |
77 |
70 |
5245 |
卖出 |
| 09:31:24 |
77.38 |
147 |
5392 |
买入 |
| 09:31:27 |
77.38 |
113 |
5505 |
买入 |
| 09:31:30 |
77.11 |
161 |
5666 |
买入 |
| 09:31:33 |
77.32 |
100 |
5766 |
买入 |
| 09:31:36 |
77.19 |
33 |
5799 |
卖出 |
| 09:31:39 |
77 |
108 |
5907 |
卖出 |
| 09:31:42 |
77.17 |
33 |
5940 |
买入 |
| 09:31:45 |
77.24 |
89 |
6029 |
买入 |
| 09:31:48 |
77.23 |
19 |
6048 |
卖出 |
| 09:31:51 |
77.03 |
122 |
6170 |
卖出 |
| 09:31:54 |
77.23 |
239 |
6409 |
买入 |
| 09:31:57 |
77.33 |
157 |
6566 |
买入 |
| 09:32:00 |
77.2 |
60 |
6626 |
卖出 |
| 09:32:03 |
77.2 |
13 |
6639 |
买入 |
| 09:32:06 |
77.38 |
334 |
6973 |
买入 |
| 09:32:09 |
77.23 |
77 |
7050 |
卖出 |
| 09:32:12 |
77.09 |
263 |
7313 |
卖出 |
| 09:32:15 |
77.1 |
14 |
7327 |
买入 |
| 09:32:18 |
77.13 |
7 |
7334 |
买入 |
| 09:32:21 |
77.05 |
57 |
7391 |
卖出 |
| 09:32:24 |
77.05 |
4 |
7395 |
卖出 |
| 09:32:27 |
77.01 |
24 |
7419 |
卖出 |
| 09:32:30 |
77.05 |
30 |
7449 |
买入 |
| 09:32:33 |
76.92 |
44 |
7493 |
卖出 |
| 09:32:36 |
76.9 |
112 |
7605 |
卖出 |
| 09:32:39 |
76.87 |
138 |
7743 |
卖出 |
| 09:32:42 |
76.86 |
12 |
7755 |
卖出 |
| 09:32:45 |
76.7 |
28 |
7783 |
卖出 |
| 09:32:48 |
76.68 |
42 |
7825 |
卖出 |
| 09:32:51 |
76.68 |
21 |
7846 |
卖出 |
| 09:32:54 |
76.52 |
43 |
7889 |
卖出 |
| 09:32:57 |
76.52 |
21 |
7910 |
买入 |
| 09:33:00 |
76.45 |
18 |
7928 |
卖出 |
| 09:33:03 |
76.41 |
92 |
8020 |
卖出 |
| 09:33:06 |
76.14 |
89 |
8109 |
卖出 |
| 09:33:09 |
76.5 |
49 |
8158 |
买入 |
| 09:33:12 |
76.53 |
115 |
8273 |
买入 |
| 09:33:15 |
76.4 |
20 |
8293 |
卖出 |
| 09:33:18 |
76.5 |
21 |
8314 |
买入 |
| 09:33:21 |
76.5 |
125 |
8439 |
卖出 |
| 09:33:24 |
76.5 |
18 |
8457 |
买入 |
| 09:33:27 |
76.4 |
45 |
8502 |
卖出 |
| 09:33:30 |
76.4 |
5 |
8507 |
买入 |
| 09:33:33 |
76.35 |
12 |
8519 |
卖出 |
| 09:33:36 |
76.2 |
33 |
8552 |
卖出 |
| 09:33:39 |
76.2 |
83 |
8635 |
买入 |
| 09:33:42 |
76.17 |
86 |
8721 |
卖出 |
| 09:33:45 |
76.35 |
70 |
8791 |
买入 |
| 09:33:48 |
76.17 |
43 |
8834 |
卖出 |
| 09:33:51 |
76.13 |
50 |
8884 |
卖出 |
| 09:33:54 |
76.17 |
13 |
8897 |
买入 |
| 09:33:57 |
76.4 |
60 |
8957 |
买入 |
| 09:34:00 |
76.17 |
138 |
9095 |
卖出 |
| 09:34:03 |
76.4 |
74 |
9169 |
买入 |
| 09:34:06 |
76.2 |
85 |
9254 |
卖出 |
| 09:34:09 |
76.06 |
316 |
9570 |
卖出 |
| 09:34:12 |
76.2 |
16 |
9586 |
买入 |
| 09:34:15 |
76.2 |
32 |
9618 |
买入 |
| 09:34:18 |
76.13 |
25 |
9643 |
卖出 |
| 09:34:21 |
76.13 |
19 |
9662 |
买入 |
| 09:34:24 |
76.1 |
34 |
9696 |
卖出 |
| 09:34:27 |
76.07 |
4 |
9700 |
卖出 |
| 09:34:30 |
76.1 |
25 |
9725 |
买入 |
| 09:34:33 |
76.04 |
108 |
9833 |
卖出 |
| 09:34:36 |
76.06 |
31 |
9864 |
买入 |
| 09:34:39 |
76.01 |
88 |
9952 |
卖出 |
| 09:34:42 |
76.03 |
180 |
10132 |
买入 |
| 09:34:45 |
76 |
116 |
10248 |
卖出 |
| 09:34:48 |
76 |
51 |
10299 |
卖出 |
| 09:34:51 |
76 |
149 |
10448 |
卖出 |
| 09:34:54 |
76 |
93 |
10541 |
卖出 |
| 09:34:57 |
76 |
80 |
10621 |
卖出 |
| 09:35:00 |
76 |
44 |
10665 |
卖出 |
| 09:35:03 |
75.97 |
179 |
10844 |
卖出 |
| 09:35:06 |
75.91 |
124 |
10968 |
卖出 |
| 09:35:09 |
75.9 |
148 |
11116 |
卖出 |
| 09:35:12 |
75.88 |
180 |
11296 |
卖出 |
| 09:35:15 |
75.87 |
95 |
11391 |
卖出 |
| 09:35:18 |
75.85 |
169 |
11560 |
卖出 |
| 09:35:21 |
75.83 |
58 |
11618 |
卖出 |
| 09:35:24 |
75.79 |
100 |
11718 |
卖出 |
| 09:35:27 |
75.8 |
167 |
11885 |
买入 |
| 09:35:30 |
75.96 |
281 |
12166 |
买入 |
| 09:35:33 |
75.79 |
83 |
12249 |
卖出 |
| 09:35:36 |
75.75 |
36 |
12285 |
卖出 |
| 09:35:39 |
75.8 |
139 |
12424 |
买入 |
| 09:35:42 |
75.67 |
181 |
12605 |
卖出 |
| 09:35:45 |
76 |
44 |
12649 |
买入 |
| 09:35:48 |
76 |
8 |
12657 |
买入 |
| 09:35:51 |
75.86 |
12 |
12669 |
卖出 |
| 09:35:54 |
75.86 |
22 |
12691 |
卖出 |
| 09:35:57 |
76.01 |
36 |
12727 |
买入 |
| 09:36:00 |
76.17 |
44 |
12771 |
买入 |
| 09:36:03 |
76.17 |
68 |
12839 |
买入 |
| 09:36:06 |
76.22 |
34 |
12873 |
买入 |
| 09:36:09 |
76.4 |
54 |
12927 |
买入 |
| 09:36:12 |
76.42 |
86 |
13013 |
买入 |
| 09:36:15 |
76.57 |
9 |
13022 |
买入 |
| 09:36:18 |
76.7 |
10 |
13032 |
买入 |
| 09:36:21 |
77 |
167 |
13199 |
买入 |
| 09:36:24 |
77 |
20 |
13219 |
买入 |
| 09:36:27 |
77.01 |
35 |
13254 |
买入 |
| 09:36:30 |
77.01 |
7 |
13261 |
买入 |
| 09:36:33 |
77.1 |
93 |
13354 |
买入 |
| 09:36:36 |
77.1 |
6 |
13360 |
卖出 |
| 09:36:39 |
77.23 |
207 |
13567 |
买入 |
| 09:36:42 |
77.21 |
127 |
13694 |
卖出 |
| 09:36:45 |
77.23 |
58 |
13752 |
买入 |
| 09:36:48 |
77.33 |
17 |
13769 |
买入 |
| 09:36:51 |
77.4 |
253 |
14022 |
买入 |
| 09:36:54 |
77.3 |
81 |
14103 |
卖出 |
| 09:36:57 |
77.35 |
86 |
14189 |
买入 |
| 09:37:00 |
77.35 |
188 |
14377 |
买入 |
| 09:37:03 |
77.4 |
154 |
14531 |
买入 |
| 09:37:06 |
77.35 |
60 |
14591 |
卖出 |
| 09:37:09 |
77.3 |
113 |
14704 |
卖出 |
| 09:37:12 |
77.4 |
42 |
14746 |
买入 |
| 09:37:15 |
77.46 |
74 |
14820 |
买入 |
| 09:37:18 |
77.46 |
10 |
14830 |
卖出 |
| 09:37:21 |
77.37 |
98 |
14928 |
卖出 |
| 09:37:24 |
77.46 |
43 |
14971 |
买入 |
| 09:37:27 |
77.5 |
45 |
15016 |
买入 |
| 09:37:30 |
77.53 |
251 |
15267 |
买入 |
| 09:37:33 |
77.71 |
55 |
15322 |
买入 |
| 09:37:36 |
77.55 |
133 |
15455 |
卖出 |
| 09:37:39 |
77.62 |
54 |
15509 |
卖出 |
| 09:37:42 |
77.77 |
30 |
15539 |
买入 |
| 09:37:45 |
77.62 |
45 |
15584 |
卖出 |
| 09:37:48 |
77.84 |
136 |
15720 |
买入 |
| 09:37:51 |
77.77 |
69 |
15789 |
卖出 |
| 09:37:54 |
77.79 |
6 |
15795 |
买入 |
| 09:37:57 |
77.71 |
44 |
15839 |
卖出 |
| 09:38:00 |
77.78 |
18 |
15857 |
买入 |
| 09:38:03 |
77.8 |
50 |
15907 |
买入 |
| 09:38:06 |
77.7 |
62 |
15969 |
卖出 |
| 09:38:09 |
77.46 |
197 |
16166 |
卖出 |
| 09:38:12 |
77.74 |
225 |
16391 |
买入 |
| 09:38:15 |
77.7 |
81 |
16472 |
买入 |
| 09:38:18 |
77.39 |
14 |
16486 |
卖出 |
| 09:38:21 |
77.69 |
33 |
16519 |
买入 |
| 09:38:24 |
77.39 |
11 |
16530 |
卖出 |
| 09:38:27 |
77.66 |
13 |
16543 |
买入 |
| 09:38:30 |
77.72 |
159 |
16702 |
买入 |
| 09:38:33 |
77.6 |
82 |
16784 |
卖出 |
| 09:38:36 |
77.66 |
53 |
16837 |
买入 |
| 09:38:39 |
77.41 |
21 |
16858 |
卖出 |
| 09:38:42 |
77.7 |
30 |
16888 |
买入 |
| 09:38:45 |
77.66 |
18 |
16906 |
卖出 |
| 09:38:48 |
77.68 |
10 |
16916 |
买入 |
| 09:38:51 |
77.68 |
19 |
16935 |
买入 |
| 09:38:54 |
77.71 |
91 |
17026 |
买入 |
| 09:38:57 |
77.66 |
49 |
17075 |
卖出 |
| 09:39:00 |
77.7 |
71 |
17146 |
买入 |
| 09:39:03 |
77.7 |
79 |
17225 |
买入 |
| 09:39:06 |
77.85 |
259 |
17484 |
买入 |
| 09:39:09 |
77.89 |
152 |
17636 |
买入 |
| 09:39:12 |
77.89 |
83 |
17719 |
卖出 |
| 09:39:15 |
77.89 |
118 |
17837 |
卖出 |
| 09:39:18 |
77.9 |
49 |
17886 |
买入 |
| 09:39:21 |
77.89 |
88 |
17974 |
卖出 |
| 09:39:24 |
78 |
283 |
18257 |
买入 |
| 09:39:27 |
78 |
435 |
18692 |
买入 |
| 09:39:30 |
78 |
25 |
18717 |
卖出 |
| 09:39:33 |
78.12 |
28 |
18745 |
卖出 |
| 09:39:36 |
77.99 |
203 |
18948 |
卖出 |
| 09:39:39 |
78.2 |
256 |
19204 |
买入 |
| 09:39:42 |
77.89 |
42 |
19246 |
卖出 |
| 09:39:45 |
77.99 |
126 |
19372 |
买入 |
| 09:39:48 |
78 |
41 |
19413 |
买入 |
| 09:39:51 |
77.95 |
67 |
19480 |
卖出 |
| 09:39:54 |
77.82 |
182 |
19662 |
卖出 |
| 09:39:57 |
77.66 |
66 |
19728 |
卖出 |
| 09:40:00 |
77.5 |
42 |
19770 |
卖出 |