君实生物-U[688180]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
97.71 |
24 |
24 |
集合竞价 |
| 09:15:07 |
98 |
24 |
24 |
集合竞价 |
| 09:15:13 |
98 |
24 |
24 |
集合竞价 |
| 09:15:19 |
98 |
24 |
24 |
集合竞价 |
| 09:15:28 |
100.5 |
24 |
24 |
集合竞价 |
| 09:16:07 |
99.99 |
24 |
24 |
集合竞价 |
| 09:16:10 |
98 |
24 |
24 |
集合竞价 |
| 09:16:16 |
98.05 |
24 |
24 |
集合竞价 |
| 09:16:31 |
100.4 |
26 |
26 |
集合竞价 |
| 09:16:58 |
98.05 |
24 |
24 |
集合竞价 |
| 09:17:01 |
98.05 |
24 |
24 |
集合竞价 |
| 09:17:04 |
98.08 |
24 |
24 |
集合竞价 |
| 09:17:10 |
98.11 |
24 |
24 |
集合竞价 |
| 09:17:16 |
98.2 |
24 |
24 |
集合竞价 |
| 09:17:19 |
98 |
54 |
54 |
集合竞价 |
| 09:17:28 |
98 |
54 |
54 |
集合竞价 |
| 09:17:31 |
98 |
54 |
54 |
集合竞价 |
| 09:17:43 |
98 |
54 |
54 |
集合竞价 |
| 09:17:49 |
98 |
54 |
54 |
集合竞价 |
| 09:18:07 |
98 |
54 |
54 |
集合竞价 |
| 09:18:13 |
98.15 |
54 |
54 |
集合竞价 |
| 09:18:16 |
98 |
54 |
54 |
集合竞价 |
| 09:18:19 |
98 |
58 |
58 |
集合竞价 |
| 09:18:34 |
97.71 |
144 |
144 |
集合竞价 |
| 09:18:37 |
97.71 |
145 |
145 |
集合竞价 |
| 09:18:46 |
97.71 |
177 |
177 |
集合竞价 |
| 09:18:55 |
97.71 |
177 |
177 |
集合竞价 |
| 09:18:58 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:04 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:10 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:13 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:16 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:19 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:22 |
97.71 |
177 |
177 |
集合竞价 |
| 09:19:25 |
97.71 |
192 |
192 |
集合竞价 |
| 09:19:31 |
97.71 |
192 |
192 |
集合竞价 |
| 09:19:34 |
97.71 |
192 |
192 |
集合竞价 |
| 09:19:46 |
97.71 |
196 |
196 |
集合竞价 |
| 09:19:52 |
97.71 |
198 |
198 |
集合竞价 |
| 09:19:55 |
97.71 |
198 |
198 |
集合竞价 |
| 09:20:04 |
97.71 |
200 |
200 |
集合竞价 |
| 09:20:10 |
97.71 |
202 |
202 |
集合竞价 |
| 09:20:13 |
97.71 |
202 |
202 |
集合竞价 |
| 09:20:19 |
97.71 |
202 |
202 |
集合竞价 |
| 09:20:22 |
97.71 |
236 |
236 |
集合竞价 |
| 09:20:28 |
97.71 |
244 |
244 |
集合竞价 |
| 09:20:40 |
97.71 |
256 |
256 |
集合竞价 |
| 09:20:43 |
97.71 |
258 |
258 |
集合竞价 |
| 09:20:52 |
97.71 |
258 |
258 |
集合竞价 |
| 09:20:58 |
97.71 |
258 |
258 |
集合竞价 |
| 09:21:04 |
97.71 |
280 |
280 |
集合竞价 |
| 09:21:07 |
97.71 |
285 |
285 |
集合竞价 |
| 09:21:13 |
97.71 |
285 |
285 |
集合竞价 |
| 09:21:16 |
97.71 |
285 |
285 |
集合竞价 |
| 09:21:19 |
97.71 |
285 |
285 |
集合竞价 |
| 09:21:22 |
97.7 |
285 |
285 |
集合竞价 |
| 09:21:31 |
97.71 |
287 |
287 |
集合竞价 |
| 09:21:40 |
97.7 |
287 |
287 |
集合竞价 |
| 09:21:43 |
97.5 |
287 |
287 |
集合竞价 |
| 09:21:46 |
97.47 |
288 |
288 |
集合竞价 |
| 09:22:01 |
97.22 |
291 |
291 |
集合竞价 |
| 09:22:07 |
97.47 |
291 |
291 |
集合竞价 |
| 09:22:13 |
97.01 |
321 |
321 |
集合竞价 |
| 09:22:19 |
97.22 |
321 |
321 |
集合竞价 |
| 09:22:22 |
97.01 |
334 |
334 |
集合竞价 |
| 09:22:25 |
97.01 |
340 |
340 |
集合竞价 |
| 09:22:28 |
97.01 |
342 |
342 |
集合竞价 |
| 09:22:31 |
97.01 |
347 |
347 |
集合竞价 |
| 09:22:34 |
97.01 |
347 |
347 |
集合竞价 |
| 09:22:37 |
97.01 |
357 |
357 |
集合竞价 |
| 09:22:40 |
97.02 |
428 |
428 |
集合竞价 |
| 09:22:46 |
97 |
473 |
473 |
集合竞价 |
| 09:22:49 |
97 |
478 |
478 |
集合竞价 |
| 09:22:52 |
97 |
490 |
490 |
集合竞价 |
| 09:22:58 |
97.01 |
594 |
594 |
集合竞价 |
| 09:23:01 |
97.03 |
607 |
607 |
集合竞价 |
| 09:23:04 |
97.02 |
628 |
628 |
集合竞价 |
| 09:23:07 |
97.03 |
628 |
628 |
集合竞价 |
| 09:23:10 |
97.03 |
654 |
654 |
集合竞价 |
| 09:23:13 |
97.03 |
654 |
654 |
集合竞价 |
| 09:23:16 |
97.03 |
654 |
654 |
集合竞价 |
| 09:23:19 |
97.03 |
660 |
660 |
集合竞价 |
| 09:23:22 |
97.03 |
667 |
667 |
集合竞价 |
| 09:23:25 |
97.03 |
689 |
689 |
集合竞价 |
| 09:23:28 |
97.03 |
694 |
694 |
集合竞价 |
| 09:23:31 |
97.03 |
694 |
694 |
集合竞价 |
| 09:23:34 |
97.03 |
743 |
743 |
集合竞价 |
| 09:23:37 |
97.03 |
743 |
743 |
集合竞价 |
| 09:23:40 |
97.03 |
743 |
743 |
集合竞价 |
| 09:23:43 |
97.03 |
765 |
765 |
集合竞价 |
| 09:23:46 |
97.03 |
769 |
769 |
集合竞价 |
| 09:23:49 |
97.03 |
773 |
773 |
集合竞价 |
| 09:23:52 |
97.03 |
787 |
787 |
集合竞价 |
| 09:23:55 |
97.03 |
837 |
837 |
集合竞价 |
| 09:23:58 |
97.03 |
852 |
852 |
集合竞价 |
| 09:24:01 |
97.03 |
855 |
855 |
集合竞价 |
| 09:24:04 |
97.03 |
861 |
861 |
集合竞价 |
| 09:24:10 |
97.14 |
1273 |
1273 |
集合竞价 |
| 09:24:13 |
97.14 |
1277 |
1277 |
集合竞价 |
| 09:24:16 |
97.14 |
1289 |
1289 |
集合竞价 |
| 09:24:19 |
97.14 |
1289 |
1289 |
集合竞价 |
| 09:24:22 |
97.14 |
1294 |
1294 |
集合竞价 |
| 09:24:25 |
97.14 |
1456 |
1456 |
集合竞价 |
| 09:24:28 |
97.14 |
1466 |
1466 |
集合竞价 |
| 09:24:31 |
97.14 |
1471 |
1471 |
集合竞价 |
| 09:24:34 |
97.14 |
1556 |
1556 |
集合竞价 |
| 09:24:37 |
97.14 |
1661 |
1661 |
集合竞价 |
| 09:24:40 |
97.14 |
1774 |
1774 |
集合竞价 |
| 09:24:43 |
97.14 |
1776 |
1776 |
集合竞价 |
| 09:24:46 |
97.2 |
1789 |
1789 |
集合竞价 |
| 09:24:49 |
97.14 |
2441 |
2441 |
集合竞价 |
| 09:24:52 |
97.14 |
2563 |
2563 |
集合竞价 |
| 09:24:55 |
97.14 |
2578 |
2578 |
集合竞价 |
| 09:24:58 |
97.14 |
2589 |
2589 |
集合竞价 |
| 09:25:01 |
97.22 |
2589 |
2589 |
集合竞价 |
| 09:25:05 |
97.22 |
2589 |
5178 |
卖出 |
| 09:30:01 |
97.71 |
189 |
5367 |
买入 |
| 09:30:04 |
97.5 |
409 |
5776 |
卖出 |
| 09:30:07 |
97.5 |
311 |
6087 |
卖出 |
| 09:30:10 |
98.03 |
261 |
6348 |
买入 |
| 09:30:13 |
97.7 |
149 |
6497 |
卖出 |
| 09:30:16 |
97.64 |
337 |
6834 |
卖出 |
| 09:30:19 |
98.19 |
394 |
7228 |
卖出 |
| 09:30:22 |
98.58 |
56 |
7284 |
买入 |
| 09:30:25 |
98.58 |
36 |
7320 |
买入 |
| 09:30:28 |
98.7 |
143 |
7463 |
买入 |
| 09:30:31 |
98.98 |
41 |
7504 |
买入 |
| 09:30:34 |
99.01 |
35 |
7539 |
买入 |
| 09:30:37 |
99.18 |
215 |
7754 |
买入 |
| 09:30:40 |
99.28 |
55 |
7809 |
买入 |
| 09:30:43 |
99.5 |
40 |
7849 |
买入 |
| 09:30:46 |
99.61 |
213 |
8062 |
买入 |
| 09:30:49 |
99.61 |
140 |
8202 |
卖出 |
| 09:30:52 |
99.8 |
137 |
8339 |
买入 |
| 09:30:55 |
99.8 |
247 |
8586 |
买入 |
| 09:30:58 |
99.61 |
284 |
8870 |
卖出 |
| 09:31:01 |
99.76 |
71 |
8941 |
买入 |
| 09:31:04 |
99.4 |
202 |
9143 |
卖出 |
| 09:31:07 |
99.18 |
238 |
9381 |
卖出 |
| 09:31:10 |
99.41 |
99 |
9480 |
买入 |
| 09:31:13 |
99.39 |
55 |
9535 |
卖出 |
| 09:31:16 |
99.2 |
47 |
9582 |
卖出 |
| 09:31:19 |
99.2 |
143 |
9725 |
买入 |
| 09:31:22 |
99.18 |
198 |
9923 |
卖出 |
| 09:31:25 |
99.18 |
68 |
9991 |
卖出 |
| 09:31:28 |
98.98 |
243 |
10234 |
卖出 |
| 09:31:31 |
99 |
36 |
10270 |
买入 |
| 09:31:34 |
98.89 |
39 |
10309 |
卖出 |
| 09:31:37 |
98.89 |
78 |
10387 |
买入 |
| 09:31:40 |
98.71 |
174 |
10561 |
卖出 |
| 09:31:43 |
98.71 |
90 |
10651 |
卖出 |
| 09:31:46 |
98.7 |
74 |
10725 |
卖出 |
| 09:31:49 |
98.6 |
90 |
10815 |
卖出 |
| 09:31:52 |
98.59 |
97 |
10912 |
卖出 |
| 09:31:55 |
98.6 |
98 |
11010 |
买入 |
| 09:31:58 |
98.58 |
311 |
11321 |
卖出 |
| 09:32:01 |
98.64 |
59 |
11380 |
买入 |
| 09:32:04 |
98.7 |
180 |
11560 |
买入 |
| 09:32:07 |
98.82 |
87 |
11647 |
买入 |
| 09:32:10 |
98.88 |
42 |
11689 |
买入 |
| 09:32:13 |
98.72 |
333 |
12022 |
卖出 |
| 09:32:16 |
98.89 |
52 |
12074 |
买入 |
| 09:32:19 |
98.98 |
51 |
12125 |
买入 |
| 09:32:22 |
99 |
166 |
12291 |
买入 |
| 09:32:25 |
99.01 |
218 |
12509 |
买入 |
| 09:32:28 |
99.19 |
2 |
12511 |
买入 |
| 09:32:31 |
99.48 |
72 |
12583 |
买入 |
| 09:32:34 |
99.47 |
9 |
12592 |
卖出 |
| 09:32:37 |
99.48 |
20 |
12612 |
买入 |
| 09:32:40 |
99.5 |
53 |
12665 |
买入 |
| 09:32:43 |
99.5 |
112 |
12777 |
买入 |
| 09:32:46 |
99.5 |
152 |
12929 |
买入 |
| 09:32:49 |
99.79 |
54 |
12983 |
买入 |
| 09:32:52 |
99.84 |
54 |
13037 |
买入 |
| 09:32:55 |
99.7 |
57 |
13094 |
卖出 |
| 09:32:58 |
99.79 |
217 |
13311 |
买入 |
| 09:33:01 |
99.9 |
449 |
13760 |
买入 |
| 09:33:04 |
99.5 |
85 |
13845 |
卖出 |
| 09:33:07 |
99.5 |
16 |
13861 |
买入 |
| 09:33:10 |
99.6 |
50 |
13911 |
买入 |
| 09:33:13 |
99.59 |
92 |
14003 |
卖出 |
| 09:33:16 |
99.51 |
88 |
14091 |
卖出 |
| 09:33:19 |
99.76 |
154 |
14245 |
买入 |
| 09:33:22 |
99.71 |
193 |
14438 |
卖出 |
| 09:33:25 |
99.63 |
80 |
14518 |
卖出 |
| 09:33:28 |
99.63 |
119 |
14637 |
卖出 |
| 09:33:31 |
99.63 |
47 |
14684 |
卖出 |
| 09:33:34 |
99.71 |
58 |
14742 |
买入 |
| 09:33:37 |
99.98 |
139 |
14881 |
买入 |
| 09:33:40 |
99.63 |
53 |
14934 |
卖出 |
| 09:33:43 |
99.69 |
9 |
14943 |
买入 |
| 09:33:46 |
99.95 |
7 |
14950 |
买入 |
| 09:33:49 |
99.95 |
58 |
15008 |
买入 |
| 09:33:52 |
100 |
162 |
15170 |
买入 |
| 09:33:55 |
100.2 |
42 |
15212 |
买入 |
| 09:33:58 |
100.3 |
45 |
15257 |
买入 |
| 09:34:01 |
100.3 |
46 |
15303 |
买入 |
| 09:34:04 |
100.5 |
25 |
15328 |
买入 |
| 09:34:07 |
100.6 |
127 |
15455 |
买入 |
| 09:34:10 |
100.58 |
37 |
15492 |
卖出 |
| 09:34:13 |
100.68 |
106 |
15598 |
买入 |
| 09:34:16 |
100.7 |
52 |
15650 |
买入 |
| 09:34:19 |
100.93 |
122 |
15772 |
买入 |
| 09:34:22 |
100.99 |
149 |
15921 |
买入 |
| 09:34:25 |
101.18 |
47 |
15968 |
买入 |
| 09:34:28 |
101.18 |
48 |
16016 |
买入 |
| 09:34:31 |
100.99 |
165 |
16181 |
卖出 |
| 09:34:34 |
101.17 |
66 |
16247 |
买入 |
| 09:34:37 |
101.21 |
48 |
16295 |
买入 |
| 09:34:40 |
101.21 |
34 |
16329 |
卖出 |
| 09:34:43 |
101.2 |
298 |
16627 |
买入 |
| 09:34:46 |
101.3 |
61 |
16688 |
买入 |
| 09:34:49 |
101.3 |
183 |
16871 |
卖出 |
| 09:34:52 |
101 |
76 |
16947 |
卖出 |
| 09:34:55 |
101.2 |
158 |
17105 |
买入 |
| 09:34:58 |
101.48 |
144 |
17249 |
买入 |
| 09:35:01 |
100.98 |
76 |
17325 |
卖出 |
| 09:35:04 |
100.98 |
125 |
17450 |
卖出 |
| 09:35:07 |
100.8 |
262 |
17712 |
卖出 |
| 09:35:10 |
100.68 |
124 |
17836 |
卖出 |
| 09:35:13 |
100.62 |
34 |
17870 |
卖出 |
| 09:35:16 |
100.62 |
83 |
17953 |
卖出 |
| 09:35:19 |
100.9 |
51 |
18004 |
买入 |
| 09:35:22 |
100.57 |
58 |
18062 |
卖出 |
| 09:35:25 |
100.48 |
88 |
18150 |
卖出 |
| 09:35:28 |
100.35 |
32 |
18182 |
卖出 |
| 09:35:31 |
100.61 |
68 |
18250 |
买入 |
| 09:35:34 |
100.62 |
144 |
18394 |
买入 |
| 09:35:37 |
100.9 |
96 |
18490 |
买入 |
| 09:35:40 |
100.61 |
33 |
18523 |
卖出 |
| 09:35:43 |
100.51 |
31 |
18554 |
卖出 |
| 09:35:46 |
100.6 |
28 |
18582 |
买入 |
| 09:35:49 |
100.79 |
27 |
18609 |
买入 |
| 09:35:52 |
100.39 |
124 |
18733 |
卖出 |
| 09:35:55 |
100.37 |
101 |
18834 |
卖出 |
| 09:35:58 |
100.38 |
66 |
18900 |
买入 |
| 09:36:01 |
100.49 |
18 |
18918 |
买入 |
| 09:36:04 |
100.5 |
45 |
18963 |
买入 |
| 09:36:07 |
100.52 |
90 |
19053 |
卖出 |
| 09:36:10 |
100.57 |
35 |
19088 |
买入 |
| 09:36:13 |
100.78 |
35 |
19123 |
买入 |
| 09:36:16 |
100.7 |
18 |
19141 |
卖出 |
| 09:36:19 |
100.68 |
37 |
19178 |
卖出 |
| 09:36:22 |
100.54 |
20 |
19198 |
卖出 |
| 09:36:25 |
100.62 |
44 |
19242 |
买入 |
| 09:36:28 |
100.58 |
31 |
19273 |
卖出 |
| 09:36:31 |
100.7 |
57 |
19330 |
买入 |
| 09:36:34 |
100.7 |
36 |
19366 |
买入 |
| 09:36:37 |
100.7 |
63 |
19429 |
卖出 |
| 09:36:40 |
100.7 |
187 |
19616 |
卖出 |
| 09:36:43 |
100.7 |
24 |
19640 |
卖出 |
| 09:36:46 |
100.58 |
59 |
19699 |
卖出 |
| 09:36:49 |
100.7 |
39 |
19738 |
买入 |
| 09:36:52 |
100.58 |
36 |
19774 |
卖出 |
| 09:36:55 |
100.7 |
22 |
19796 |
买入 |
| 09:36:58 |
100.7 |
2 |
19798 |
买入 |
| 09:37:01 |
100.7 |
16 |
19814 |
买入 |
| 09:37:04 |
100.78 |
26 |
19840 |
买入 |
| 09:37:07 |
100.88 |
118 |
19958 |
买入 |
| 09:37:10 |
101.01 |
218 |
20176 |
买入 |
| 09:37:13 |
101.27 |
20 |
20196 |
买入 |
| 09:37:16 |
101.1 |
22 |
20218 |
买入 |
| 09:37:19 |
101.27 |
25 |
20243 |
买入 |
| 09:37:22 |
101.3 |
35 |
20278 |
买入 |
| 09:37:25 |
101.3 |
47 |
20325 |
买入 |
| 09:37:28 |
101.5 |
48 |
20373 |
买入 |
| 09:37:31 |
101.58 |
37 |
20410 |
买入 |
| 09:37:34 |
101.67 |
19 |
20429 |
买入 |
| 09:37:37 |
101.68 |
137 |
20566 |
买入 |
| 09:37:40 |
101.8 |
78 |
20644 |
买入 |
| 09:37:43 |
101.8 |
140 |
20784 |
买入 |
| 09:37:46 |
101.77 |
252 |
21036 |
卖出 |
| 09:37:49 |
101.6 |
126 |
21162 |
卖出 |
| 09:37:52 |
101.3 |
469 |
21631 |
卖出 |
| 09:37:55 |
101.27 |
133 |
21764 |
卖出 |
| 09:37:58 |
101.1 |
162 |
21926 |
卖出 |
| 09:38:01 |
101.1 |
59 |
21985 |
买入 |
| 09:38:04 |
101.1 |
39 |
22024 |
买入 |
| 09:38:07 |
101.02 |
63 |
22087 |
卖出 |
| 09:38:10 |
101.2 |
123 |
22210 |
买入 |
| 09:38:13 |
101.04 |
20 |
22230 |
卖出 |
| 09:38:16 |
101 |
32 |
22262 |
卖出 |
| 09:38:19 |
101.1 |
24 |
22286 |
买入 |
| 09:38:22 |
101.05 |
15 |
22301 |
卖出 |
| 09:38:25 |
101.04 |
145 |
22446 |
卖出 |
| 09:38:28 |
101.01 |
35 |
22481 |
卖出 |
| 09:38:31 |
101 |
33 |
22514 |
卖出 |
| 09:38:34 |
101 |
22 |
22536 |
买入 |
| 09:38:37 |
101.02 |
18 |
22554 |
买入 |
| 09:38:40 |
101 |
80 |
22634 |
卖出 |
| 09:38:46 |
101.26 |
50 |
22684 |
买入 |
| 09:38:52 |
101.18 |
6 |
22690 |
买入 |
| 09:38:55 |
101.18 |
39 |
22729 |
买入 |
| 09:38:58 |
101.27 |
7 |
22736 |
买入 |
| 09:39:01 |
101.27 |
4 |
22740 |
买入 |
| 09:39:04 |
101.2 |
31 |
22771 |
卖出 |
| 09:39:07 |
101.19 |
30 |
22801 |
卖出 |
| 09:39:10 |
101.11 |
39 |
22840 |
卖出 |
| 09:39:13 |
101.04 |
51 |
22891 |
卖出 |
| 09:39:16 |
101 |
46 |
22937 |
卖出 |