八亿时空[688181]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:21 |
44.68 |
10 |
10 |
集合竞价 |
09:16:15 |
44 |
0 |
0 |
集合竞价 |
09:30:06 |
43.91 |
13 |
13 |
卖出 |
09:30:09 |
43.91 |
12 |
25 |
卖出 |
09:30:12 |
43.91 |
2 |
27 |
卖出 |
09:30:33 |
43.8 |
5 |
32 |
卖出 |
09:30:42 |
43.8 |
2 |
34 |
卖出 |
09:31:09 |
43.8 |
0 |
34 |
卖出 |
09:31:12 |
43.79 |
2 |
36 |
卖出 |
09:31:15 |
43.79 |
0 |
36 |
卖出 |
09:31:24 |
43.79 |
5 |
41 |
买入 |
09:31:30 |
43.84 |
2 |
43 |
买入 |
09:31:33 |
43.79 |
8 |
51 |
卖出 |
09:31:42 |
43.79 |
2 |
53 |
卖出 |
09:31:45 |
43.79 |
10 |
63 |
买入 |
09:31:51 |
43.79 |
2 |
65 |
买入 |
09:32:15 |
43.81 |
2 |
67 |
卖出 |
09:32:21 |
43.8 |
12 |
79 |
卖出 |
09:32:51 |
43.81 |
3 |
82 |
卖出 |
09:33:06 |
43.85 |
4 |
86 |
卖出 |
09:33:09 |
43.9 |
4 |
90 |
买入 |
09:33:15 |
43.91 |
6 |
96 |
卖出 |
09:33:18 |
43.91 |
6 |
102 |
卖出 |
09:33:33 |
43.9 |
4 |
106 |
卖出 |
09:33:36 |
43.9 |
1 |
107 |
卖出 |
09:33:48 |
43.8 |
194 |
301 |
卖出 |
09:33:54 |
43.82 |
2 |
303 |
卖出 |
09:33:57 |
43.9 |
9 |
312 |
买入 |
09:34:00 |
43.9 |
0 |
312 |
卖出 |
09:34:21 |
43.82 |
4 |
316 |
卖出 |
09:34:30 |
43.82 |
1 |
317 |
卖出 |
09:34:33 |
43.81 |
22 |
339 |
卖出 |
09:34:36 |
43.8 |
4 |
343 |
卖出 |
09:34:51 |
43.82 |
10 |
353 |
买入 |
09:35:06 |
43.79 |
54 |
407 |
卖出 |
09:35:09 |
43.78 |
13 |
420 |
卖出 |
09:35:15 |
43.76 |
2 |
422 |
卖出 |
09:35:27 |
43.78 |
5 |
427 |
买入 |
09:35:33 |
43.74 |
2 |
429 |
卖出 |
09:36:06 |
43.77 |
10 |
439 |
买入 |
09:36:57 |
43.77 |
3 |
442 |
卖出 |
09:37:03 |
43.77 |
4 |
446 |
卖出 |
09:37:36 |
43.84 |
14 |
460 |
买入 |
09:37:39 |
43.79 |
3 |
463 |
卖出 |
09:37:51 |
43.82 |
58 |
521 |
卖出 |
09:38:06 |
43.84 |
2 |
523 |
买入 |
09:38:18 |
43.99 |
5 |
528 |
买入 |
09:38:24 |
43.98 |
9 |
537 |
买入 |
09:38:54 |
43.96 |
12 |
549 |
买入 |
09:39:15 |
43.85 |
2 |
551 |
卖出 |
09:39:42 |
43.86 |
7 |
558 |
卖出 |
09:39:45 |
43.85 |
2 |
560 |
卖出 |
09:40:09 |
43.85 |
5 |
565 |
卖出 |
09:40:15 |
43.85 |
2 |
567 |
卖出 |
09:40:45 |
43.86 |
4 |
571 |
卖出 |
09:40:48 |
43.85 |
5 |
576 |
卖出 |
09:41:12 |
43.86 |
6 |
582 |
买入 |
09:41:18 |
43.86 |
2 |
584 |
买入 |
09:41:36 |
43.86 |
3 |
587 |
买入 |
09:41:39 |
43.86 |
4 |
591 |
买入 |
09:42:00 |
43.87 |
5 |
596 |
卖出 |
09:42:51 |
43.88 |
2 |
598 |
卖出 |
09:42:54 |
43.91 |
13 |
611 |
买入 |
09:43:00 |
43.87 |
2 |
613 |
卖出 |
09:43:39 |
43.87 |
5 |
618 |
卖出 |
09:43:42 |
43.86 |
5 |
623 |
卖出 |
09:43:45 |
43.85 |
19 |
642 |
卖出 |
09:43:48 |
43.82 |
19 |
661 |
卖出 |
09:43:51 |
43.8 |
2 |
663 |
卖出 |
09:44:03 |
43.8 |
3 |
666 |
卖出 |
09:44:18 |
43.78 |
2 |
668 |
卖出 |
09:44:24 |
43.77 |
12 |
680 |
卖出 |
09:44:30 |
43.76 |
0 |
680 |
卖出 |
09:44:33 |
43.76 |
2 |
682 |
卖出 |
09:44:36 |
43.77 |
2 |
684 |
买入 |
09:44:39 |
43.76 |
4 |
688 |
卖出 |
09:44:48 |
43.77 |
0 |
688 |
买入 |
09:44:54 |
43.78 |
2 |
690 |
买入 |
09:45:03 |
43.8 |
17 |
707 |
买入 |
09:45:12 |
43.8 |
2 |
709 |
卖出 |
09:45:15 |
43.8 |
2 |
711 |
卖出 |
09:45:39 |
43.84 |
7 |
718 |
买入 |
09:45:51 |
43.84 |
1 |
719 |
卖出 |
09:46:06 |
43.85 |
8 |
727 |
买入 |
09:46:18 |
43.85 |
4 |
731 |
卖出 |
09:46:42 |
43.85 |
2 |
733 |
买入 |
09:47:00 |
43.85 |
8 |
741 |
买入 |
09:47:27 |
43.85 |
6 |
747 |
买入 |
09:47:33 |
43.87 |
11 |
758 |
买入 |
09:47:36 |
43.9 |
7 |
765 |
买入 |
09:47:42 |
43.92 |
2 |
767 |
买入 |
09:47:48 |
43.93 |
19 |
786 |
买入 |
09:48:15 |
43.92 |
15 |
801 |
买入 |
09:48:18 |
43.92 |
6 |
807 |
买入 |
09:48:21 |
43.92 |
10 |
817 |
买入 |
09:48:42 |
43.83 |
5 |
822 |
卖出 |
09:49:03 |
43.89 |
2 |
824 |
买入 |
09:49:06 |
43.9 |
20 |
844 |
买入 |
09:49:21 |
43.9 |
6 |
850 |
买入 |
09:49:39 |
43.9 |
2 |
852 |
卖出 |
09:49:42 |
43.9 |
1 |
853 |
卖出 |
09:49:51 |
43.9 |
6 |
859 |
买入 |
09:50:03 |
43.9 |
20 |
879 |
卖出 |
09:50:33 |
43.9 |
0 |
879 |
买入 |
09:50:57 |
43.91 |
5 |
884 |
买入 |
09:51:06 |
43.91 |
4 |
888 |
买入 |
09:51:09 |
43.93 |
7 |
895 |
买入 |
09:51:12 |
43.95 |
9 |
904 |
买入 |
09:51:15 |
43.92 |
3 |
907 |
卖出 |
09:51:18 |
43.95 |
5 |
912 |
买入 |
09:51:21 |
43.95 |
1 |
913 |
买入 |
09:51:27 |
43.97 |
2 |
915 |
卖出 |
09:51:30 |
43.98 |
4 |
919 |
买入 |
09:51:36 |
43.99 |
9 |
928 |
买入 |
09:51:45 |
43.99 |
12 |
940 |
卖出 |
09:51:48 |
43.99 |
7 |
947 |
买入 |
09:52:06 |
43.99 |
4 |
951 |
卖出 |
09:52:09 |
43.99 |
5 |
956 |
卖出 |
09:52:12 |
44.06 |
2 |
958 |
买入 |
09:52:42 |
43.98 |
2 |
960 |
卖出 |
09:52:45 |
44 |
2 |
962 |
买入 |
09:53:06 |
44.04 |
10 |
972 |
买入 |
09:53:09 |
44.06 |
4 |
976 |
买入 |
09:53:12 |
44.06 |
4 |
980 |
买入 |
09:53:18 |
44.06 |
20 |
1000 |
买入 |
09:53:27 |
44.16 |
6 |
1006 |
买入 |
09:53:33 |
44.18 |
5 |
1011 |
买入 |
09:53:36 |
44.18 |
27 |
1038 |
买入 |
09:53:54 |
44.27 |
2 |
1040 |
买入 |
09:54:33 |
44.25 |
10 |
1050 |
买入 |
09:55:00 |
44.2 |
25 |
1075 |
卖出 |
09:55:06 |
44.2 |
54 |
1129 |
卖出 |
09:55:15 |
44.2 |
2 |
1131 |
买入 |
09:55:18 |
44.2 |
8 |
1139 |
买入 |
09:55:39 |
44.2 |
3 |
1142 |
卖出 |
09:56:06 |
44.1 |
5 |
1147 |
卖出 |
09:56:18 |
44.12 |
2 |
1149 |
卖出 |
09:56:57 |
44.03 |
184 |
1333 |
卖出 |
09:57:06 |
44.1 |
10 |
1343 |
卖出 |
09:57:09 |
44.1 |
4 |
1347 |
卖出 |
09:57:15 |
44.16 |
2 |
1349 |
买入 |
09:57:48 |
44.21 |
1 |
1350 |
买入 |
09:58:00 |
44.21 |
2 |
1352 |
卖出 |
09:58:27 |
44.22 |
3 |
1355 |
买入 |
09:59:57 |
44.22 |
20 |
1375 |
买入 |
10:00:18 |
44.21 |
6 |
1381 |
卖出 |
10:00:42 |
44.25 |
77 |
1458 |
买入 |
10:00:45 |
44.25 |
2 |
1460 |
卖出 |
10:00:54 |
44.25 |
17 |
1477 |
卖出 |
10:01:06 |
44.25 |
3 |
1480 |
卖出 |
10:01:33 |
44.18 |
1 |
1481 |
卖出 |
10:03:00 |
44.22 |
2 |
1483 |
买入 |
10:03:12 |
44.22 |
4 |
1487 |
买入 |
10:03:33 |
44.25 |
38 |
1525 |
买入 |
10:03:36 |
44.27 |
12 |
1537 |
买入 |
10:03:39 |
44.26 |
13 |
1550 |
卖出 |
10:03:42 |
44.25 |
4 |
1554 |
卖出 |
10:03:54 |
44.28 |
6 |
1560 |
买入 |
10:04:21 |
44.29 |
2 |
1562 |
买入 |
10:04:24 |
44.28 |
0 |
1562 |
卖出 |
10:04:42 |
44.28 |
1 |
1563 |
买入 |
10:05:03 |
44.28 |
2 |
1565 |
买入 |
10:05:33 |
44.26 |
6 |
1571 |
卖出 |
10:05:36 |
44.25 |
5 |
1576 |
卖出 |
10:05:54 |
44.25 |
34 |
1610 |
卖出 |
10:06:00 |
44.25 |
2 |
1612 |
卖出 |
10:06:15 |
44.25 |
2 |
1614 |
卖出 |
10:06:21 |
44.25 |
2 |
1616 |
卖出 |
10:06:24 |
44.25 |
2 |
1618 |
卖出 |
10:06:36 |
44.25 |
13 |
1631 |
卖出 |
10:06:39 |
44.25 |
2 |
1633 |
卖出 |
10:06:42 |
44.25 |
4 |
1637 |
卖出 |
10:06:48 |
44.25 |
3 |
1640 |
卖出 |
10:06:57 |
44.25 |
0 |
1640 |
卖出 |
10:08:15 |
44.32 |
100 |
1740 |
买入 |
10:08:18 |
44.34 |
19 |
1759 |
买入 |
10:08:21 |
44.35 |
17 |
1776 |
买入 |
10:08:33 |
44.34 |
5 |
1781 |
卖出 |
10:09:03 |
44.3 |
2 |
1783 |
卖出 |
10:09:18 |
44.34 |
7 |
1790 |
买入 |
10:10:33 |
44.3 |
8 |
1798 |
卖出 |
10:10:42 |
44.3 |
24 |
1822 |
卖出 |
10:10:45 |
44.34 |
2 |
1824 |
买入 |
10:10:48 |
44.3 |
9 |
1833 |
卖出 |
10:10:51 |
44.3 |
1 |
1834 |
卖出 |
10:11:09 |
44.3 |
3 |
1837 |
卖出 |
10:11:15 |
44.33 |
12 |
1849 |
买入 |
10:11:51 |
44.38 |
63 |
1912 |
买入 |
10:12:00 |
44.3 |
4 |
1916 |
卖出 |
10:12:21 |
44.3 |
1 |
1917 |
买入 |
10:12:24 |
44.32 |
3 |
1920 |
买入 |
10:14:09 |
44.32 |
2 |
1922 |
卖出 |
10:14:54 |
44.35 |
10 |
1932 |
买入 |
10:15:12 |
44.35 |
5 |
1937 |
买入 |
10:16:24 |
44.38 |
13 |
1950 |
买入 |
10:16:51 |
44.38 |
2 |
1952 |
买入 |
10:17:00 |
44.38 |
5 |
1957 |
买入 |
10:17:15 |
44.4 |
3 |
1960 |
买入 |
10:17:21 |
44.41 |
3 |
1963 |
买入 |
10:17:51 |
44.41 |
10 |
1973 |
买入 |
10:18:42 |
44.4 |
4 |
1977 |
买入 |
10:19:03 |
44.41 |
10 |
1987 |
买入 |
10:19:15 |
44.41 |
5 |
1992 |
买入 |
10:19:48 |
44.41 |
2 |
1994 |
买入 |
10:20:03 |
44.41 |
2 |
1996 |
卖出 |
10:20:18 |
44.41 |
5 |
2001 |
卖出 |
10:20:30 |
44.4 |
5 |
2006 |
卖出 |
10:20:36 |
44.4 |
1 |
2007 |
卖出 |
10:20:39 |
44.39 |
0 |
2007 |
买入 |
10:20:48 |
44.41 |
3 |
2010 |
卖出 |
10:21:15 |
44.38 |
2 |
2012 |
卖出 |
10:21:36 |
44.41 |
4 |
2016 |
买入 |
10:22:00 |
44.38 |
15 |
2031 |
卖出 |
10:22:24 |
44.35 |
5 |
2036 |
卖出 |
10:22:33 |
44.35 |
2 |
2038 |
卖出 |
10:22:54 |
44.38 |
3 |
2041 |
买入 |
10:23:24 |
44.35 |
0 |
2041 |
卖出 |
10:25:09 |
44.22 |
2 |
2043 |
卖出 |
10:26:21 |
44.24 |
2 |
2045 |
卖出 |
10:26:48 |
44.25 |
2 |
2047 |
卖出 |
10:26:57 |
44.24 |
0 |
2047 |
卖出 |
10:27:00 |
44.24 |
8 |
2055 |
买入 |
10:27:15 |
44.25 |
7 |
2062 |
买入 |
10:27:48 |
44.21 |
21 |
2083 |
卖出 |
10:27:57 |
44.26 |
8 |
2091 |
买入 |
10:28:06 |
44.28 |
4 |
2095 |
买入 |
10:29:03 |
44.26 |
10 |
2105 |
卖出 |
10:31:45 |
44.21 |
2 |
2107 |
卖出 |
10:32:15 |
44.21 |
2 |
2109 |
卖出 |
10:32:21 |
44.21 |
10 |
2119 |
卖出 |
10:32:33 |
44.21 |
9 |
2128 |
买入 |
10:33:12 |
44.21 |
0 |
2128 |
买入 |
10:33:18 |
44.2 |
2 |
2130 |
卖出 |
10:34:12 |
44.23 |
2 |
2132 |
买入 |
10:34:18 |
44.21 |
2 |
2134 |
卖出 |
10:34:24 |
44.23 |
2 |
2136 |
买入 |
10:34:27 |
44.23 |
0 |
2136 |
买入 |
10:34:45 |
44.23 |
2 |
2138 |
卖出 |
10:35:45 |
44.23 |
2 |
2140 |
卖出 |
10:36:48 |
44.23 |
2 |
2142 |
卖出 |
10:36:51 |
44.23 |
2 |
2144 |
卖出 |
10:37:12 |
44.24 |
2 |
2146 |
买入 |
10:37:18 |
44.23 |
2 |
2148 |
卖出 |
10:37:42 |
44.25 |
2 |
2150 |
买入 |
10:37:54 |
44.27 |
2 |
2152 |
买入 |
10:38:12 |
44.27 |
2 |
2154 |
买入 |
10:38:18 |
44.25 |
2 |
2156 |
卖出 |
10:38:51 |
44.27 |
5 |
2161 |
买入 |
10:39:18 |
44.27 |
2 |
2163 |
卖出 |
10:40:18 |
44.27 |
2 |
2165 |
卖出 |
10:40:48 |
44.27 |
2 |
2167 |
卖出 |
10:41:00 |
44.27 |
5 |
2172 |
卖出 |
10:41:12 |
44.26 |
6 |
2178 |
卖出 |
10:41:15 |
44.26 |
4 |
2182 |
卖出 |
10:41:39 |
44.25 |
5 |
2187 |
卖出 |
10:41:42 |
44.24 |
4 |
2191 |
卖出 |
10:41:48 |
44.24 |
2 |
2193 |
卖出 |
10:42:27 |
44.25 |
2 |
2195 |
买入 |
10:42:48 |
44.24 |
2 |
2197 |
卖出 |
10:42:54 |
44.25 |
2 |
2199 |
买入 |
10:43:18 |
44.25 |
11 |
2210 |
买入 |
10:43:27 |
44.25 |
2 |
2212 |
买入 |
10:43:42 |
44.25 |
4 |
2216 |
买入 |
10:44:18 |
44.25 |
2 |
2218 |
卖出 |
10:44:30 |
44.25 |
7 |
2225 |
卖出 |
10:45:18 |
44.24 |
2 |
2227 |
卖出 |
10:45:48 |
44.24 |
2 |
2229 |
卖出 |
10:45:54 |
44.24 |
23 |
2252 |
卖出 |
10:46:18 |
44.24 |
2 |
2254 |
卖出 |
10:46:51 |
44.24 |
2 |
2256 |
卖出 |
10:47:42 |
44.24 |
2 |
2258 |
卖出 |
10:47:48 |
44.24 |
2 |
2260 |
卖出 |
10:48:27 |
44.25 |
4 |
2264 |
买入 |
10:48:30 |
44.25 |
4 |
2268 |
卖出 |
10:48:51 |
44.24 |
2 |
2270 |
卖出 |
10:49:15 |
44.24 |
2 |
2272 |
卖出 |
10:49:18 |
44.23 |
4 |
2276 |
卖出 |
10:49:21 |
44.23 |
12 |
2288 |
卖出 |
10:49:54 |
44.23 |
20 |
2308 |
卖出 |
10:50:06 |
44.23 |
2 |
2310 |
卖出 |
10:50:21 |
44.23 |
11 |
2321 |
卖出 |
10:51:03 |
44.24 |
2 |
2323 |
买入 |
10:51:09 |
44.24 |
10 |
2333 |
买入 |
10:52:15 |
44.25 |
2 |
2335 |
卖出 |
10:52:27 |
44.25 |
2 |
2337 |
卖出 |
10:53:00 |
44.26 |
4 |
2341 |
买入 |
10:53:15 |
44.25 |
2 |
2343 |
卖出 |
10:53:33 |
44.25 |
2 |
2345 |
卖出 |
10:54:09 |
44.25 |
0 |
2345 |
卖出 |
10:54:12 |
44.25 |
1 |
2346 |
买入 |
10:54:15 |
44.25 |
2 |
2348 |
卖出 |
10:54:33 |
44.25 |
2 |
2350 |
卖出 |
10:54:36 |
44.25 |
2 |
2352 |
卖出 |
10:54:54 |
44.27 |
28 |
2380 |
买入 |
10:55:30 |
44.27 |
1 |
2381 |
买入 |
10:55:48 |
44.27 |
1 |
2382 |
卖出 |
10:56:27 |
44.27 |
11 |
2393 |
买入 |
10:57:00 |
44.27 |
2 |
2395 |
卖出 |
10:57:12 |
44.27 |
15 |
2410 |
卖出 |
10:57:21 |
44.27 |
10 |
2420 |
卖出 |