八亿时空[688181]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:04 |
36.66 |
17 |
17 |
卖出 |
09:30:10 |
36.7 |
16 |
33 |
卖出 |
09:30:16 |
36.66 |
10 |
43 |
卖出 |
09:30:19 |
36.66 |
41 |
84 |
卖出 |
09:30:22 |
36.64 |
3 |
87 |
卖出 |
09:30:28 |
36.67 |
5 |
92 |
买入 |
09:30:43 |
36.64 |
5 |
97 |
卖出 |
09:30:49 |
36.69 |
9 |
106 |
买入 |
09:30:52 |
36.69 |
3 |
109 |
卖出 |
09:30:55 |
36.69 |
7 |
116 |
买入 |
09:31:04 |
36.69 |
2 |
118 |
卖出 |
09:31:19 |
36.69 |
12 |
130 |
卖出 |
09:31:22 |
36.69 |
4 |
134 |
卖出 |
09:31:25 |
36.64 |
2 |
136 |
卖出 |
09:31:28 |
36.64 |
13 |
149 |
卖出 |
09:31:49 |
36.6 |
4 |
153 |
买入 |
09:32:19 |
36.6 |
10 |
163 |
买入 |
09:32:22 |
36.42 |
4 |
167 |
卖出 |
09:32:25 |
36.64 |
2 |
169 |
买入 |
09:32:37 |
36.64 |
6 |
175 |
卖出 |
09:32:52 |
36.64 |
3 |
178 |
卖出 |
09:32:55 |
36.64 |
0 |
178 |
买入 |
09:33:22 |
36.66 |
5 |
183 |
卖出 |
09:33:58 |
36.68 |
2 |
185 |
卖出 |
09:34:07 |
36.63 |
11 |
196 |
卖出 |
09:34:10 |
36.68 |
2 |
198 |
买入 |
09:34:28 |
36.68 |
2 |
200 |
买入 |
09:34:31 |
36.65 |
5 |
205 |
卖出 |
09:34:43 |
36.67 |
10 |
215 |
卖出 |
09:34:58 |
36.65 |
20 |
235 |
卖出 |
09:35:04 |
36.74 |
5 |
240 |
买入 |
09:35:07 |
36.74 |
4 |
244 |
买入 |
09:35:28 |
36.77 |
4 |
248 |
买入 |
09:35:34 |
36.78 |
5 |
253 |
买入 |
09:36:07 |
36.93 |
6 |
259 |
买入 |
09:36:13 |
36.9 |
10 |
269 |
买入 |
09:37:01 |
36.8 |
6 |
275 |
买入 |
09:37:07 |
36.8 |
9 |
284 |
买入 |
09:37:10 |
36.8 |
13 |
297 |
卖出 |
09:37:13 |
36.8 |
14 |
311 |
卖出 |
09:37:25 |
36.8 |
10 |
321 |
卖出 |
09:37:58 |
36.89 |
15 |
336 |
买入 |
09:38:01 |
36.88 |
4 |
340 |
卖出 |
09:38:13 |
36.89 |
15 |
355 |
买入 |
09:38:16 |
36.98 |
130 |
485 |
买入 |
09:38:22 |
36.98 |
18 |
503 |
买入 |
09:38:37 |
36.78 |
5 |
508 |
卖出 |
09:38:58 |
36.8 |
4 |
512 |
卖出 |
09:39:04 |
36.8 |
2 |
514 |
卖出 |
09:39:07 |
36.8 |
10 |
524 |
卖出 |
09:39:31 |
37 |
14 |
538 |
买入 |
09:39:52 |
36.95 |
10 |
548 |
买入 |
09:40:13 |
36.78 |
15 |
563 |
卖出 |
09:40:16 |
36.77 |
45 |
608 |
卖出 |
09:40:19 |
36.74 |
0 |
608 |
卖出 |
09:40:22 |
36.8 |
24 |
632 |
买入 |
09:40:25 |
36.8 |
3 |
635 |
卖出 |
09:40:28 |
36.8 |
2 |
637 |
卖出 |
09:40:31 |
36.65 |
5 |
642 |
卖出 |
09:40:37 |
36.77 |
12 |
654 |
买入 |
09:40:40 |
36.77 |
6 |
660 |
卖出 |
09:40:46 |
36.77 |
16 |
676 |
卖出 |
09:40:52 |
36.79 |
10 |
686 |
买入 |
09:40:55 |
36.78 |
5 |
691 |
卖出 |
09:41:13 |
36.8 |
3 |
694 |
买入 |
09:41:22 |
36.82 |
2 |
696 |
买入 |
09:41:25 |
36.62 |
29 |
725 |
卖出 |
09:41:49 |
36.64 |
3 |
728 |
卖出 |
09:42:01 |
36.65 |
25 |
753 |
卖出 |
09:42:04 |
36.65 |
5 |
758 |
买入 |
09:42:22 |
36.66 |
10 |
768 |
卖出 |
09:42:25 |
36.65 |
6 |
774 |
卖出 |
09:42:40 |
36.84 |
8 |
782 |
买入 |
09:42:46 |
36.84 |
2 |
784 |
卖出 |
09:42:49 |
36.84 |
2 |
786 |
买入 |
09:42:52 |
36.84 |
0 |
786 |
买入 |
09:43:07 |
36.84 |
11 |
797 |
卖出 |
09:43:13 |
36.84 |
15 |
812 |
卖出 |
09:43:22 |
36.85 |
9 |
821 |
买入 |
09:43:31 |
36.84 |
5 |
826 |
卖出 |
09:43:37 |
36.84 |
2 |
828 |
卖出 |
09:43:40 |
36.84 |
4 |
832 |
卖出 |
09:43:52 |
36.84 |
6 |
838 |
卖出 |
09:44:04 |
36.94 |
11 |
849 |
买入 |
09:44:10 |
36.84 |
2 |
851 |
卖出 |
09:44:13 |
36.92 |
3 |
854 |
买入 |
09:44:22 |
36.94 |
6 |
860 |
买入 |
09:44:25 |
36.92 |
2 |
862 |
卖出 |
09:44:34 |
36.94 |
9 |
871 |
买入 |
09:44:40 |
36.94 |
5 |
876 |
买入 |
09:44:49 |
37 |
46 |
922 |
买入 |
09:44:52 |
37 |
16 |
938 |
买入 |
09:44:58 |
37.08 |
10 |
948 |
买入 |
09:45:07 |
37.09 |
3 |
951 |
卖出 |
09:45:28 |
37.1 |
2 |
953 |
卖出 |
09:45:31 |
37.18 |
8 |
961 |
买入 |
09:45:34 |
37.18 |
9 |
970 |
买入 |
09:45:37 |
37.18 |
8 |
978 |
卖出 |
09:45:40 |
37.18 |
2 |
980 |
卖出 |
09:45:49 |
37.2 |
50 |
1030 |
买入 |
09:45:52 |
37.21 |
10 |
1040 |
买入 |
09:46:04 |
37.25 |
2 |
1042 |
买入 |
09:46:07 |
37.2 |
2 |
1044 |
卖出 |
09:46:13 |
37.25 |
11 |
1055 |
买入 |
09:46:16 |
37.2 |
2 |
1057 |
卖出 |
09:46:22 |
37.25 |
2 |
1059 |
卖出 |
09:46:25 |
37.25 |
14 |
1073 |
卖出 |
09:46:28 |
37.2 |
2 |
1075 |
卖出 |
09:46:31 |
37.2 |
4 |
1079 |
卖出 |
09:46:58 |
37.2 |
2 |
1081 |
买入 |
09:47:22 |
37.2 |
10 |
1091 |
买入 |
09:47:43 |
37.2 |
20 |
1111 |
买入 |
09:47:52 |
37.2 |
2 |
1113 |
买入 |
09:48:04 |
37.16 |
42 |
1155 |
卖出 |
09:48:10 |
37.2 |
43 |
1198 |
买入 |
09:49:10 |
37.2 |
30 |
1228 |
买入 |
09:49:13 |
37.2 |
4 |
1232 |
买入 |
09:49:22 |
37.2 |
8 |
1240 |
卖出 |
09:49:28 |
37.2 |
12 |
1252 |
买入 |
09:49:34 |
37.21 |
3 |
1255 |
卖出 |
09:49:43 |
37.23 |
9 |
1264 |
买入 |
09:49:49 |
37.23 |
10 |
1274 |
买入 |
09:49:52 |
37.23 |
15 |
1289 |
买入 |
09:50:10 |
37.21 |
11 |
1300 |
卖出 |
09:50:34 |
37.26 |
24 |
1324 |
买入 |
09:50:37 |
37.23 |
12 |
1336 |
卖出 |
09:50:55 |
37.21 |
2 |
1338 |
卖出 |
09:51:25 |
37.21 |
15 |
1353 |
卖出 |
09:51:31 |
37.21 |
1 |
1354 |
买入 |
09:51:43 |
37.21 |
1 |
1355 |
卖出 |
09:51:46 |
37.21 |
9 |
1364 |
卖出 |
09:51:55 |
37.21 |
0 |
1364 |
买入 |
09:52:25 |
37.27 |
5 |
1369 |
买入 |
09:53:01 |
37.26 |
2 |
1371 |
卖出 |
09:53:04 |
37.4 |
4 |
1375 |
买入 |
09:53:16 |
37.4 |
8 |
1383 |
卖出 |
09:53:22 |
37.4 |
1 |
1384 |
买入 |
09:53:31 |
37.44 |
9 |
1393 |
买入 |
09:53:43 |
37.44 |
2 |
1395 |
买入 |
09:53:52 |
37.4 |
2 |
1397 |
卖出 |
09:53:55 |
37.44 |
2 |
1399 |
买入 |
09:54:22 |
37.42 |
5 |
1404 |
卖出 |
09:54:28 |
37.44 |
14 |
1418 |
买入 |
09:55:04 |
37.32 |
2 |
1420 |
卖出 |
09:55:07 |
37.42 |
2 |
1422 |
买入 |
09:55:16 |
37.42 |
15 |
1437 |
买入 |
09:55:25 |
37.42 |
3 |
1440 |
卖出 |
09:55:43 |
37.45 |
25 |
1465 |
买入 |
09:56:07 |
37.32 |
2 |
1467 |
卖出 |
09:56:10 |
37.45 |
9 |
1476 |
买入 |
09:56:16 |
37.45 |
31 |
1507 |
买入 |
09:56:49 |
37.45 |
4 |
1511 |
买入 |
09:57:16 |
37.48 |
7 |
1518 |
买入 |
09:57:25 |
37.5 |
19 |
1537 |
买入 |
09:57:28 |
37.5 |
4 |
1541 |
买入 |
09:57:37 |
37.63 |
12 |
1553 |
买入 |
09:57:43 |
37.63 |
10 |
1563 |
买入 |
09:57:52 |
37.62 |
4 |
1567 |
卖出 |
09:58:13 |
37.61 |
5 |
1572 |
买入 |
09:58:16 |
37.62 |
4 |
1576 |
买入 |
09:58:31 |
37.62 |
4 |
1580 |
买入 |
09:58:58 |
37.62 |
2 |
1582 |
买入 |
09:59:10 |
37.62 |
19 |
1601 |
买入 |
09:59:13 |
37.64 |
10 |
1611 |
买入 |
09:59:25 |
37.68 |
13 |
1624 |
买入 |
09:59:34 |
37.82 |
2 |
1626 |
买入 |
09:59:52 |
37.68 |
23 |
1649 |
买入 |
09:59:55 |
37.68 |
4 |
1653 |
买入 |
10:00:10 |
37.68 |
10 |
1663 |
买入 |
10:00:28 |
37.67 |
2 |
1665 |
买入 |
10:00:34 |
37.67 |
4 |
1669 |
买入 |
10:00:37 |
37.67 |
4 |
1673 |
卖出 |
10:00:40 |
37.62 |
96 |
1769 |
卖出 |
10:00:43 |
37.62 |
76 |
1845 |
卖出 |
10:00:46 |
37.61 |
6 |
1851 |
卖出 |
10:00:58 |
37.34 |
3 |
1854 |
卖出 |
10:01:40 |
37.38 |
2 |
1856 |
卖出 |
10:01:58 |
37.5 |
5 |
1861 |
买入 |
10:02:07 |
37.5 |
5 |
1866 |
卖出 |
10:02:13 |
37.51 |
4 |
1870 |
买入 |
10:02:16 |
37.5 |
6 |
1876 |
卖出 |
10:02:31 |
37.5 |
9 |
1885 |
卖出 |
10:02:46 |
37.39 |
9 |
1894 |
卖出 |
10:03:19 |
37.4 |
4 |
1898 |
卖出 |
10:03:37 |
37.4 |
10 |
1908 |
卖出 |
10:03:46 |
37.4 |
1 |
1909 |
卖出 |
10:04:01 |
37.5 |
4 |
1913 |
买入 |
10:04:04 |
37.5 |
11 |
1924 |
买入 |
10:04:28 |
37.4 |
2 |
1926 |
卖出 |
10:06:04 |
37.51 |
2 |
1928 |
买入 |
10:06:10 |
37.53 |
3 |
1931 |
买入 |
10:07:34 |
37.55 |
2 |
1933 |
卖出 |
10:07:40 |
37.55 |
5 |
1938 |
卖出 |
10:07:49 |
37.55 |
1 |
1939 |
卖出 |
10:07:52 |
37.57 |
12 |
1951 |
买入 |
10:08:16 |
37.57 |
4 |
1955 |
卖出 |
10:08:22 |
37.59 |
4 |
1959 |
买入 |
10:08:28 |
37.59 |
2 |
1961 |
卖出 |
10:08:43 |
37.59 |
3 |
1964 |
卖出 |
10:08:58 |
37.57 |
6 |
1970 |
卖出 |
10:10:07 |
37.54 |
2 |
1972 |
买入 |
10:10:10 |
37.53 |
4 |
1976 |
卖出 |
10:10:13 |
37.55 |
2 |
1978 |
买入 |
10:10:16 |
37.55 |
20 |
1998 |
买入 |
10:10:22 |
37.55 |
16 |
2014 |
买入 |
10:10:46 |
37.53 |
2 |
2016 |
卖出 |
10:10:52 |
37.54 |
4 |
2020 |
买入 |
10:11:01 |
37.55 |
14 |
2034 |
买入 |
10:11:04 |
37.55 |
4 |
2038 |
买入 |
10:11:07 |
37.54 |
5 |
2043 |
卖出 |
10:11:19 |
37.54 |
20 |
2063 |
卖出 |
10:11:28 |
37.54 |
5 |
2068 |
卖出 |
10:11:40 |
37.54 |
5 |
2073 |
卖出 |
10:11:49 |
37.54 |
7 |
2080 |
卖出 |
10:11:58 |
37.54 |
6 |
2086 |
买入 |
10:12:07 |
37.56 |
6 |
2092 |
买入 |
10:12:10 |
37.57 |
6 |
2098 |
买入 |
10:12:22 |
37.57 |
2 |
2100 |
买入 |
10:12:58 |
37.58 |
3 |
2103 |
买入 |
10:13:01 |
37.57 |
5 |
2108 |
卖出 |
10:13:04 |
37.58 |
2 |
2110 |
买入 |
10:13:16 |
37.57 |
2 |
2112 |
卖出 |
10:13:19 |
37.57 |
2 |
2114 |
卖出 |
10:13:28 |
37.57 |
10 |
2124 |
卖出 |
10:13:31 |
37.58 |
4 |
2128 |
买入 |
10:13:34 |
37.58 |
9 |
2137 |
卖出 |
10:13:46 |
37.58 |
5 |
2142 |
卖出 |
10:13:55 |
37.58 |
4 |
2146 |
卖出 |
10:14:43 |
37.58 |
17 |
2163 |
卖出 |
10:15:07 |
37.57 |
2 |
2165 |
卖出 |
10:15:10 |
37.6 |
23 |
2188 |
买入 |
10:15:13 |
37.6 |
100 |
2288 |
卖出 |
10:15:19 |
37.6 |
4 |
2292 |
卖出 |
10:15:37 |
37.57 |
6 |
2298 |
买入 |
10:16:10 |
37.6 |
24 |
2322 |
买入 |
10:16:31 |
37.58 |
5 |
2327 |
卖出 |
10:16:58 |
37.58 |
20 |
2347 |
卖出 |
10:17:37 |
37.58 |
7 |
2354 |
卖出 |
10:17:55 |
37.57 |
38 |
2392 |
卖出 |
10:18:16 |
37.57 |
15 |
2407 |
卖出 |
10:18:19 |
37.58 |
13 |
2420 |
买入 |
10:18:25 |
37.58 |
2 |
2422 |
卖出 |
10:19:13 |
37.61 |
2 |
2424 |
买入 |
10:19:19 |
37.61 |
0 |
2424 |
卖出 |
10:19:28 |
37.62 |
10 |
2434 |
买入 |
10:19:31 |
37.62 |
4 |
2438 |
卖出 |
10:19:34 |
37.62 |
2 |
2440 |
卖出 |
10:19:46 |
37.62 |
2 |
2442 |
卖出 |
10:19:52 |
37.62 |
3 |
2445 |
卖出 |
10:20:01 |
37.62 |
5 |
2450 |
卖出 |
10:20:04 |
37.62 |
17 |
2467 |
卖出 |
10:20:07 |
37.62 |
12 |
2479 |
买入 |
10:20:13 |
37.62 |
22 |
2501 |
买入 |
10:20:16 |
37.58 |
4 |
2505 |
卖出 |
10:20:19 |
37.57 |
13 |
2518 |
卖出 |
10:20:22 |
37.57 |
7 |
2525 |
卖出 |
10:20:25 |
37.57 |
1 |
2526 |
卖出 |
10:20:49 |
37.46 |
5 |
2531 |
卖出 |
10:21:04 |
37.45 |
4 |
2535 |
卖出 |
10:21:07 |
37.45 |
2 |
2537 |
卖出 |
10:21:10 |
37.44 |
15 |
2552 |
卖出 |
10:21:16 |
37.44 |
2 |
2554 |
卖出 |
10:21:19 |
37.45 |
5 |
2559 |
买入 |
10:21:25 |
37.43 |
20 |
2579 |
卖出 |
10:21:40 |
37.43 |
2 |
2581 |
卖出 |
10:21:43 |
37.43 |
20 |
2601 |
卖出 |
10:21:46 |
37.43 |
4 |
2605 |
卖出 |
10:21:52 |
37.43 |
15 |
2620 |
卖出 |
10:22:01 |
37.39 |
0 |
2620 |
卖出 |
10:22:28 |
37.34 |
20 |
2640 |
卖出 |
10:22:34 |
37.33 |
2 |
2642 |
买入 |
10:22:40 |
37.33 |
6 |
2648 |
卖出 |
10:22:43 |
37.34 |
3 |
2651 |
买入 |
10:22:52 |
37.34 |
5 |
2656 |
卖出 |
10:24:16 |
37.38 |
5 |
2661 |
买入 |
10:24:19 |
37.38 |
0 |
2661 |
卖出 |
10:24:34 |
37.39 |
8 |
2669 |
买入 |
10:24:55 |
37.38 |
35 |
2704 |
卖出 |
10:25:19 |
37.42 |
3 |
2707 |
买入 |
10:25:25 |
37.42 |
3 |
2710 |
买入 |
10:25:37 |
37.4 |
17 |
2727 |
卖出 |
10:26:04 |
37.4 |
8 |
2735 |
买入 |
10:26:49 |
37.4 |
5 |
2740 |
买入 |
10:26:58 |
37.4 |
2 |
2742 |
买入 |
10:27:07 |
37.4 |
2 |
2744 |
买入 |
10:27:10 |
37.39 |
7 |
2751 |
卖出 |
10:27:19 |
37.38 |
30 |
2781 |
卖出 |
10:28:01 |
37.38 |
1 |
2782 |
卖出 |
10:28:07 |
37.38 |
0 |
2782 |
买入 |
10:28:40 |
37.39 |
6 |
2788 |
买入 |
10:28:58 |
37.39 |
6 |
2794 |
买入 |
10:29:10 |
37.38 |
3 |
2797 |
卖出 |
10:30:04 |
37.4 |
4 |
2801 |
买入 |
10:30:07 |
37.38 |
10 |
2811 |
卖出 |
10:30:16 |
37.38 |
3 |
2814 |
卖出 |
10:30:19 |
37.38 |
1 |
2815 |
卖出 |
10:31:07 |
37.34 |
3 |
2818 |
卖出 |
10:31:10 |
37.34 |
22 |
2840 |
卖出 |
10:31:13 |
37.33 |
4 |
2844 |
卖出 |
10:31:25 |
37.33 |
4 |
2848 |
卖出 |