新锐股份[688257]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
51.2 |
2 |
2 |
买入 |
09:31:18 |
51 |
6 |
8 |
买入 |
09:32:15 |
51 |
2 |
10 |
买入 |
09:32:36 |
50.81 |
5 |
15 |
卖出 |
09:33:00 |
50.78 |
4 |
19 |
卖出 |
09:33:12 |
50.78 |
5 |
24 |
买入 |
09:34:12 |
50.77 |
4 |
28 |
买入 |
09:34:18 |
50.78 |
2 |
30 |
买入 |
09:34:42 |
50.77 |
3 |
33 |
卖出 |
09:34:54 |
50.78 |
5 |
38 |
买入 |
09:34:57 |
50.78 |
2 |
40 |
买入 |
09:35:00 |
50.78 |
0 |
40 |
买入 |
09:35:45 |
50.78 |
2 |
42 |
卖出 |
09:36:24 |
51 |
13 |
55 |
买入 |
09:36:27 |
50.99 |
4 |
59 |
卖出 |
09:36:57 |
51.3 |
2 |
61 |
买入 |
09:37:09 |
51.3 |
1 |
62 |
卖出 |
09:37:15 |
51.27 |
2 |
64 |
买入 |
09:38:42 |
51.28 |
4 |
68 |
买入 |
09:38:57 |
51.28 |
7 |
75 |
卖出 |
09:39:30 |
51.28 |
3 |
78 |
卖出 |
09:40:03 |
51.28 |
2 |
80 |
卖出 |
09:40:27 |
51.28 |
0 |
80 |
卖出 |
09:43:30 |
51.26 |
2 |
82 |
买入 |
09:43:36 |
51.27 |
10 |
92 |
买入 |
09:43:51 |
51.26 |
2 |
94 |
买入 |
09:44:21 |
51.02 |
0 |
94 |
卖出 |
09:44:45 |
51.02 |
3 |
97 |
卖出 |
09:44:48 |
51.27 |
37 |
134 |
买入 |
09:44:51 |
51.39 |
3 |
137 |
买入 |
09:45:00 |
51.28 |
2 |
139 |
卖出 |
09:45:24 |
51.28 |
2 |
141 |
卖出 |
09:45:27 |
51.28 |
10 |
151 |
卖出 |
09:45:42 |
51.28 |
19 |
170 |
卖出 |
09:45:51 |
51.27 |
2 |
172 |
买入 |
09:46:12 |
51.04 |
15 |
187 |
卖出 |
09:46:45 |
51.06 |
2 |
189 |
卖出 |
09:46:51 |
51.06 |
2 |
191 |
买入 |
09:47:18 |
51.03 |
4 |
195 |
卖出 |
09:47:27 |
51.03 |
2 |
197 |
买入 |
09:47:39 |
51.01 |
5 |
202 |
卖出 |
09:48:21 |
51.03 |
2 |
204 |
买入 |
09:49:00 |
51.06 |
35 |
239 |
买入 |
09:49:03 |
51.06 |
0 |
239 |
买入 |
09:49:21 |
51.27 |
2 |
241 |
买入 |
09:50:21 |
51.28 |
2 |
243 |
买入 |
09:50:39 |
51.28 |
3 |
246 |
买入 |
09:50:51 |
51.29 |
2 |
248 |
买入 |
09:51:21 |
51.32 |
2 |
250 |
买入 |
09:51:36 |
51.32 |
14 |
264 |
买入 |
09:51:39 |
51.39 |
32 |
296 |
买入 |
09:51:42 |
51.46 |
10 |
306 |
买入 |
09:51:45 |
51.46 |
0 |
306 |
买入 |
09:51:54 |
51.8 |
40 |
346 |
买入 |
09:52:12 |
51.48 |
2 |
348 |
卖出 |
09:52:18 |
51.48 |
0 |
348 |
买入 |
09:52:21 |
51.62 |
2 |
350 |
买入 |
09:53:15 |
51.49 |
2 |
352 |
卖出 |
09:53:21 |
51.78 |
30 |
382 |
买入 |
09:53:48 |
51.7 |
2 |
384 |
买入 |
09:54:03 |
51.78 |
15 |
399 |
买入 |
09:54:06 |
51.78 |
16 |
415 |
卖出 |
09:54:09 |
51.78 |
8 |
423 |
卖出 |
09:54:27 |
51.57 |
2 |
425 |
卖出 |
09:54:48 |
51.57 |
2 |
427 |
卖出 |
09:54:51 |
51.77 |
2 |
429 |
买入 |
09:55:09 |
51.57 |
8 |
437 |
卖出 |
09:55:21 |
51.51 |
2 |
439 |
卖出 |
09:55:24 |
51.57 |
2 |
441 |
买入 |
09:55:39 |
51.5 |
37 |
478 |
卖出 |
09:55:42 |
51.49 |
11 |
489 |
卖出 |
09:55:51 |
51.49 |
10 |
499 |
卖出 |
09:56:30 |
51.46 |
10 |
509 |
买入 |
09:56:51 |
51.45 |
2 |
511 |
买入 |
09:56:54 |
51.34 |
6 |
517 |
卖出 |
09:57:06 |
51.45 |
12 |
529 |
买入 |
09:57:45 |
51.49 |
2 |
531 |
买入 |
09:57:57 |
51.5 |
5 |
536 |
买入 |
09:58:21 |
51.5 |
0 |
536 |
买入 |
09:59:12 |
51.52 |
2 |
538 |
卖出 |
09:59:21 |
51.57 |
2 |
540 |
买入 |
10:00:09 |
51.51 |
4 |
544 |
卖出 |
10:00:21 |
51.57 |
2 |
546 |
买入 |
10:01:06 |
51.36 |
2 |
548 |
卖出 |
10:01:09 |
51.35 |
10 |
558 |
卖出 |
10:01:21 |
51.32 |
2 |
560 |
卖出 |
10:01:39 |
51.28 |
2 |
562 |
买入 |
10:01:54 |
51.2 |
2 |
564 |
卖出 |
10:01:57 |
51.28 |
6 |
570 |
买入 |
10:04:36 |
51.34 |
3 |
573 |
买入 |
10:04:39 |
51.36 |
12 |
585 |
买入 |
10:04:42 |
51.51 |
31 |
616 |
买入 |
10:05:09 |
51.74 |
8 |
624 |
买入 |
10:05:12 |
51.72 |
8 |
632 |
买入 |
10:05:18 |
51.69 |
2 |
634 |
卖出 |
10:05:21 |
51.71 |
7 |
641 |
买入 |
10:05:30 |
51.71 |
9 |
650 |
买入 |
10:06:00 |
51.71 |
6 |
656 |
买入 |
10:06:03 |
51.69 |
6 |
662 |
买入 |
10:08:18 |
51.52 |
5 |
667 |
卖出 |
10:08:57 |
51.52 |
5 |
672 |
卖出 |
10:09:18 |
51.73 |
51 |
723 |
买入 |
10:09:21 |
51.73 |
1 |
724 |
买入 |
10:09:24 |
51.74 |
10 |
734 |
买入 |
10:09:45 |
51.79 |
13 |
747 |
买入 |
10:09:51 |
51.72 |
8 |
755 |
卖出 |
10:10:00 |
51.79 |
4 |
759 |
买入 |
10:10:30 |
51.72 |
2 |
761 |
卖出 |
10:11:21 |
51.7 |
2 |
763 |
卖出 |
10:11:42 |
51.7 |
3 |
766 |
卖出 |
10:12:00 |
51.57 |
4 |
770 |
卖出 |
10:12:39 |
51.58 |
2 |
772 |
卖出 |
10:13:45 |
51.52 |
5 |
777 |
卖出 |
10:14:22 |
51.58 |
1 |
778 |
买入 |
10:14:36 |
51.58 |
4 |
782 |
卖出 |
10:14:40 |
51.58 |
0 |
782 |
买入 |
10:15:58 |
51.7 |
19 |
801 |
买入 |
10:17:19 |
51.71 |
4 |
805 |
买入 |
10:18:34 |
51.71 |
2 |
807 |
买入 |
10:21:43 |
51.58 |
6 |
813 |
卖出 |
10:21:46 |
51.68 |
3 |
816 |
买入 |
10:21:49 |
51.7 |
3 |
819 |
买入 |
10:21:52 |
51.7 |
4 |
823 |
买入 |
10:21:55 |
51.71 |
7 |
830 |
买入 |
10:22:25 |
51.7 |
3 |
833 |
买入 |
10:22:28 |
51.72 |
3 |
836 |
买入 |
10:22:31 |
51.72 |
0 |
836 |
买入 |
10:22:34 |
51.75 |
3 |
839 |
买入 |
10:22:37 |
51.75 |
4 |
843 |
买入 |
10:22:52 |
51.73 |
2 |
845 |
卖出 |
10:24:13 |
51.73 |
2 |
847 |
买入 |
10:25:10 |
51.73 |
5 |
852 |
买入 |
10:31:22 |
51.73 |
2 |
854 |
买入 |
10:31:58 |
51.69 |
11 |
865 |
卖出 |
10:32:25 |
51.69 |
0 |
865 |
卖出 |
10:36:22 |
51.73 |
4 |
869 |
买入 |
10:41:58 |
51.61 |
2 |
871 |
卖出 |
10:43:28 |
51.53 |
10 |
881 |
卖出 |
10:45:46 |
51.53 |
2 |
883 |
卖出 |
10:45:52 |
51.53 |
1 |
884 |
卖出 |
10:49:34 |
51.52 |
4 |
888 |
卖出 |
10:51:28 |
51.53 |
0 |
888 |
买入 |
10:53:10 |
51.53 |
1 |
889 |
卖出 |
10:53:34 |
51.51 |
3 |
892 |
卖出 |
11:00:13 |
51.51 |
2 |
894 |
卖出 |
11:00:58 |
51.5 |
10 |
904 |
卖出 |
11:01:25 |
51.5 |
1 |
905 |
卖出 |
11:03:01 |
51.48 |
4 |
909 |
买入 |
11:04:40 |
51.5 |
0 |
909 |
买入 |
11:06:58 |
51.5 |
5 |
914 |
卖出 |
11:07:04 |
51.5 |
2 |
916 |
买入 |
11:10:31 |
51.39 |
10 |
926 |
卖出 |
11:10:58 |
51.4 |
2 |
928 |
卖出 |
11:12:22 |
51.39 |
10 |
938 |
卖出 |
11:13:28 |
51.58 |
25 |
963 |
买入 |
11:18:58 |
51.38 |
2 |
965 |
卖出 |
11:21:43 |
51.37 |
6 |
971 |
卖出 |
11:25:07 |
51.36 |
10 |
981 |
卖出 |
11:25:55 |
51.27 |
9 |
990 |
卖出 |
11:26:34 |
51.26 |
10 |
1000 |
卖出 |
11:26:46 |
51.26 |
0 |
1000 |
卖出 |
11:27:10 |
51.18 |
3 |
1003 |
卖出 |
11:27:13 |
51.15 |
7 |
1010 |
卖出 |
11:27:19 |
51.1 |
2 |
1012 |
卖出 |
11:28:13 |
51.06 |
2 |
1014 |
卖出 |
11:28:25 |
51.06 |
4 |
1018 |
卖出 |
11:28:43 |
51 |
6 |
1024 |
卖出 |
11:29:22 |
51 |
2 |
1026 |
卖出 |
11:29:34 |
51 |
3 |
1029 |
卖出 |
13:00:01 |
51 |
10 |
1039 |
卖出 |
13:00:07 |
51.01 |
3 |
1042 |
卖出 |
13:00:10 |
50.88 |
20 |
1062 |
卖出 |
13:00:25 |
50.88 |
7 |
1069 |
卖出 |
13:00:28 |
50.88 |
7 |
1076 |
卖出 |
13:00:43 |
50.85 |
2 |
1078 |
卖出 |
13:01:52 |
50.8 |
3 |
1081 |
卖出 |
13:02:46 |
50.82 |
5 |
1086 |
买入 |
13:04:13 |
50.86 |
3 |
1089 |
买入 |
13:04:55 |
50.86 |
34 |
1123 |
卖出 |
13:05:10 |
50.86 |
37 |
1160 |
卖出 |
13:05:25 |
50.86 |
34 |
1194 |
卖出 |
13:05:40 |
50.81 |
12 |
1206 |
卖出 |
13:05:46 |
50.8 |
2 |
1208 |
卖出 |
13:05:55 |
50.78 |
15 |
1223 |
卖出 |
13:06:10 |
50.7 |
36 |
1259 |
卖出 |
13:06:25 |
50.56 |
24 |
1283 |
卖出 |
13:06:28 |
50.56 |
8 |
1291 |
买入 |
13:06:40 |
50.55 |
46 |
1337 |
卖出 |
13:06:55 |
50.54 |
36 |
1373 |
卖出 |
13:07:10 |
50.6 |
35 |
1408 |
卖出 |
13:07:19 |
50.61 |
5 |
1413 |
卖出 |
13:07:22 |
50.6 |
5 |
1418 |
卖出 |
13:07:25 |
50.6 |
4 |
1422 |
买入 |
13:07:37 |
50.54 |
5 |
1427 |
卖出 |
13:07:40 |
50.54 |
7 |
1434 |
买入 |
13:07:43 |
50.6 |
54 |
1488 |
买入 |
13:07:52 |
50.52 |
11 |
1499 |
卖出 |
13:07:55 |
50.52 |
4 |
1503 |
买入 |
13:07:58 |
50.52 |
16 |
1519 |
买入 |
13:08:07 |
50.52 |
4 |
1523 |
买入 |
13:08:10 |
50.82 |
44 |
1567 |
买入 |
13:08:13 |
50.52 |
4 |
1571 |
卖出 |
13:08:25 |
50.5 |
19 |
1590 |
卖出 |
13:08:40 |
50.34 |
25 |
1615 |
卖出 |
13:08:52 |
50.34 |
9 |
1624 |
买入 |
13:08:55 |
50.15 |
37 |
1661 |
卖出 |
13:09:04 |
50.71 |
4 |
1665 |
买入 |
13:09:07 |
50.69 |
2 |
1667 |
卖出 |
13:09:10 |
50.66 |
41 |
1708 |
卖出 |
13:09:25 |
50.18 |
17 |
1725 |
卖出 |
13:09:28 |
50.18 |
8 |
1733 |
买入 |
13:09:31 |
50.18 |
10 |
1743 |
买入 |
13:09:40 |
50.15 |
7 |
1750 |
卖出 |
13:09:46 |
50.03 |
80 |
1830 |
卖出 |
13:09:49 |
50.1 |
2 |
1832 |
买入 |
13:09:52 |
50.1 |
2 |
1834 |
买入 |
13:09:55 |
50.04 |
35 |
1869 |
卖出 |
13:10:01 |
50.15 |
3 |
1872 |
买入 |
13:10:07 |
50.15 |
30 |
1902 |
买入 |
13:10:10 |
50.07 |
36 |
1938 |
卖出 |
13:10:28 |
50.2 |
39 |
1977 |
卖出 |
13:10:40 |
50.2 |
36 |
2013 |
卖出 |
13:10:55 |
50.2 |
47 |
2060 |
卖出 |
13:11:10 |
50.15 |
29 |
2089 |
卖出 |
13:11:16 |
50.15 |
3 |
2092 |
买入 |
13:11:25 |
50.1 |
36 |
2128 |
卖出 |
13:11:40 |
50.1 |
32 |
2160 |
卖出 |
13:11:43 |
50.1 |
2 |
2162 |
买入 |
13:11:55 |
50.1 |
33 |
2195 |
卖出 |
13:12:04 |
50.31 |
8 |
2203 |
买入 |
13:12:10 |
50.21 |
30 |
2233 |
卖出 |
13:12:16 |
50.21 |
2 |
2235 |
买入 |
13:12:25 |
50.13 |
26 |
2261 |
卖出 |
13:12:28 |
50.13 |
4 |
2265 |
买入 |
13:12:31 |
50.13 |
2 |
2267 |
买入 |
13:12:34 |
50.13 |
3 |
2270 |
买入 |
13:12:40 |
50.11 |
19 |
2289 |
卖出 |
13:12:43 |
50.11 |
2 |
2291 |
买入 |
13:12:55 |
50.09 |
32 |
2323 |
卖出 |
13:13:01 |
50.09 |
5 |
2328 |
买入 |
13:13:04 |
50.11 |
9 |
2337 |
买入 |
13:13:10 |
50.31 |
36 |
2373 |
买入 |
13:13:25 |
50.05 |
35 |
2408 |
卖出 |
13:13:37 |
50.25 |
4 |
2412 |
买入 |
13:13:40 |
50.04 |
40 |
2452 |
卖出 |
13:13:55 |
50.06 |
36 |
2488 |
卖出 |
13:14:10 |
50.06 |
37 |
2525 |
卖出 |
13:14:25 |
50.06 |
33 |
2558 |
卖出 |
13:14:40 |
50.08 |
34 |
2592 |
卖出 |
13:14:55 |
50.08 |
35 |
2627 |
卖出 |
13:15:10 |
50.08 |
43 |
2670 |
卖出 |
13:15:25 |
50.09 |
37 |
2707 |
卖出 |
13:15:40 |
50.21 |
35 |
2742 |
买入 |
13:15:43 |
50.23 |
2 |
2744 |
买入 |
13:15:46 |
50.23 |
1 |
2745 |
买入 |
13:15:55 |
50.09 |
31 |
2776 |
卖出 |
13:15:58 |
50.09 |
3 |
2779 |
买入 |
13:16:04 |
50.24 |
4 |
2783 |
买入 |
13:16:10 |
50.07 |
11 |
2794 |
卖出 |
13:16:22 |
50.07 |
22 |
2816 |
买入 |
13:16:25 |
50.05 |
35 |
2851 |
卖出 |
13:16:28 |
50.07 |
1 |
2852 |
买入 |
13:16:40 |
50.06 |
19 |
2871 |
卖出 |
13:16:43 |
50.06 |
4 |
2875 |
买入 |
13:17:01 |
50.25 |
5 |
2880 |
买入 |
13:17:04 |
50.4 |
10 |
2890 |
买入 |
13:17:07 |
50.34 |
3 |
2893 |
卖出 |
13:19:07 |
50.43 |
2 |
2895 |
买入 |
13:19:22 |
50.45 |
2 |
2897 |
买入 |
13:19:31 |
50.45 |
1 |
2898 |
买入 |
13:19:34 |
50.56 |
2 |
2900 |
买入 |
13:19:52 |
50.56 |
2 |
2902 |
买入 |
13:22:01 |
50.53 |
2 |
2904 |
买入 |
13:22:16 |
50.45 |
2 |
2906 |
卖出 |
13:23:34 |
50.48 |
3 |
2909 |
卖出 |
13:23:55 |
50.48 |
6 |
2915 |
卖出 |
13:24:19 |
50.55 |
2 |
2917 |
买入 |
13:24:34 |
50.55 |
2 |
2919 |
卖出 |
13:24:43 |
50.55 |
4 |
2923 |
买入 |
13:25:10 |
50.55 |
2 |
2925 |
买入 |
13:26:49 |
50.38 |
33 |
2958 |
卖出 |
13:26:58 |
50.38 |
0 |
2958 |
买入 |
13:27:04 |
50.38 |
19 |
2977 |
卖出 |
13:27:19 |
50.32 |
34 |
3011 |
卖出 |
13:27:22 |
50.38 |
17 |
3028 |
买入 |
13:27:34 |
50.38 |
33 |
3061 |
卖出 |
13:27:49 |
50.35 |
12 |
3073 |
卖出 |
13:28:04 |
50.21 |
33 |
3106 |
卖出 |
13:28:07 |
50.35 |
20 |
3126 |
买入 |
13:28:10 |
50.35 |
2 |
3128 |
买入 |
13:28:19 |
50.27 |
34 |
3162 |
卖出 |
13:28:34 |
50.28 |
22 |
3184 |
卖出 |
13:28:37 |
50.28 |
13 |
3197 |
买入 |
13:28:49 |
50.28 |
32 |
3229 |
卖出 |
13:29:04 |
50.22 |
23 |
3252 |
卖出 |
13:29:07 |
50.22 |
4 |
3256 |
买入 |
13:29:19 |
50.1 |
23 |
3279 |
卖出 |
13:29:25 |
50.22 |
16 |
3295 |
买入 |
13:29:34 |
50.11 |
16 |
3311 |
卖出 |
13:29:37 |
50.11 |
3 |
3314 |
买入 |