新锐股份[688257]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:04 |
31.96 |
0 |
0 |
卖出 |
09:30:07 |
31.96 |
33 |
33 |
卖出 |
09:30:10 |
31.92 |
7 |
40 |
卖出 |
09:30:49 |
31.96 |
54 |
94 |
买入 |
09:31:37 |
32.03 |
3 |
97 |
卖出 |
09:31:40 |
32.15 |
2 |
99 |
买入 |
09:32:25 |
32.15 |
9 |
108 |
卖出 |
09:33:07 |
32.15 |
5 |
113 |
买入 |
09:33:22 |
32.15 |
3 |
116 |
买入 |
09:33:34 |
32.15 |
6 |
122 |
买入 |
09:33:46 |
32.15 |
15 |
137 |
卖出 |
09:33:49 |
32.15 |
2 |
139 |
买入 |
09:34:10 |
32.16 |
22 |
161 |
买入 |
09:34:16 |
32.3 |
50 |
211 |
买入 |
09:34:19 |
32.3 |
4 |
215 |
买入 |
09:34:22 |
32.3 |
4 |
219 |
卖出 |
09:34:31 |
32.33 |
3 |
222 |
卖出 |
09:34:37 |
32.33 |
5 |
227 |
卖出 |
09:34:43 |
32.33 |
17 |
244 |
卖出 |
09:34:49 |
32.46 |
2 |
246 |
买入 |
09:35:07 |
32.53 |
34 |
280 |
买入 |
09:35:10 |
32.49 |
2 |
282 |
买入 |
09:35:16 |
32.53 |
4 |
286 |
买入 |
09:35:19 |
32.33 |
10 |
296 |
卖出 |
09:35:22 |
32.53 |
9 |
305 |
买入 |
09:35:25 |
32.55 |
5 |
310 |
买入 |
09:35:28 |
32.34 |
15 |
325 |
卖出 |
09:35:31 |
32.55 |
12 |
337 |
买入 |
09:35:46 |
32.53 |
15 |
352 |
买入 |
09:35:49 |
32.55 |
1 |
353 |
买入 |
09:36:01 |
32.6 |
2 |
355 |
买入 |
09:36:16 |
32.65 |
18 |
373 |
买入 |
09:36:19 |
32.61 |
2 |
375 |
卖出 |
09:36:22 |
32.75 |
50 |
425 |
买入 |
09:36:28 |
32.75 |
5 |
430 |
买入 |
09:36:37 |
32.75 |
2 |
432 |
卖出 |
09:36:40 |
32.75 |
2 |
434 |
卖出 |
09:36:46 |
32.78 |
46 |
480 |
买入 |
09:36:49 |
32.83 |
2 |
482 |
买入 |
09:36:52 |
32.91 |
44 |
526 |
买入 |
09:37:04 |
32.86 |
2 |
528 |
买入 |
09:37:07 |
32.91 |
3 |
531 |
买入 |
09:37:19 |
32.91 |
4 |
535 |
买入 |
09:37:22 |
32.91 |
8 |
543 |
买入 |
09:37:40 |
32.82 |
8 |
551 |
卖出 |
09:37:43 |
32.82 |
12 |
563 |
卖出 |
09:37:52 |
32.82 |
2 |
565 |
卖出 |
09:37:55 |
32.81 |
2 |
567 |
卖出 |
09:38:01 |
32.86 |
2 |
569 |
买入 |
09:38:04 |
32.81 |
2 |
571 |
卖出 |
09:38:10 |
32.87 |
21 |
592 |
买入 |
09:38:16 |
32.8 |
72 |
664 |
卖出 |
09:38:19 |
32.8 |
0 |
664 |
买入 |
09:38:40 |
32.87 |
9 |
673 |
买入 |
09:38:46 |
32.81 |
2 |
675 |
卖出 |
09:39:04 |
32.78 |
9 |
684 |
卖出 |
09:39:07 |
32.78 |
4 |
688 |
买入 |
09:39:10 |
32.78 |
5 |
693 |
买入 |
09:39:13 |
32.86 |
4 |
697 |
买入 |
09:39:16 |
32.79 |
7 |
704 |
卖出 |
09:39:40 |
32.79 |
14 |
718 |
卖出 |
09:39:43 |
32.8 |
8 |
726 |
买入 |
09:39:46 |
32.77 |
21 |
747 |
卖出 |
09:39:52 |
32.79 |
6 |
753 |
买入 |
09:39:55 |
32.77 |
40 |
793 |
卖出 |
09:40:01 |
32.75 |
37 |
830 |
卖出 |
09:40:04 |
32.77 |
4 |
834 |
买入 |
09:40:07 |
32.75 |
5 |
839 |
卖出 |
09:40:31 |
32.77 |
6 |
845 |
买入 |
09:41:22 |
32.61 |
2 |
847 |
卖出 |
09:41:25 |
32.7 |
6 |
853 |
买入 |
09:42:04 |
32.7 |
4 |
857 |
买入 |
09:42:28 |
32.69 |
2 |
859 |
买入 |
09:42:31 |
32.69 |
3 |
862 |
买入 |
09:42:43 |
32.69 |
4 |
866 |
卖出 |
09:42:49 |
32.5 |
50 |
916 |
卖出 |
09:43:13 |
32.69 |
8 |
924 |
买入 |
09:43:16 |
32.7 |
2 |
926 |
买入 |
09:43:22 |
32.7 |
23 |
949 |
买入 |
09:43:25 |
32.7 |
112 |
1061 |
买入 |
09:43:28 |
32.54 |
50 |
1111 |
卖出 |
09:43:43 |
32.7 |
3 |
1114 |
买入 |
09:44:01 |
32.6 |
50 |
1164 |
卖出 |
09:44:04 |
32.7 |
2 |
1166 |
买入 |
09:44:07 |
32.7 |
18 |
1184 |
买入 |
09:44:13 |
32.76 |
2 |
1186 |
买入 |
09:44:16 |
32.76 |
10 |
1196 |
买入 |
09:44:19 |
32.77 |
2 |
1198 |
买入 |
09:44:43 |
32.6 |
87 |
1285 |
卖出 |
09:44:46 |
32.78 |
6 |
1291 |
买入 |
09:44:49 |
32.78 |
2 |
1293 |
买入 |
09:44:52 |
32.73 |
2 |
1295 |
卖出 |
09:45:13 |
32.73 |
1 |
1296 |
买入 |
09:45:22 |
32.59 |
50 |
1346 |
卖出 |
09:45:43 |
32.61 |
15 |
1361 |
卖出 |
09:45:49 |
32.63 |
11 |
1372 |
卖出 |
09:46:04 |
32.62 |
22 |
1394 |
卖出 |
09:46:10 |
32.54 |
50 |
1444 |
卖出 |
09:46:34 |
32.54 |
12 |
1456 |
卖出 |
09:46:37 |
32.53 |
7 |
1463 |
卖出 |
09:47:58 |
32.71 |
4 |
1467 |
买入 |
09:48:01 |
32.71 |
6 |
1473 |
买入 |
09:48:04 |
32.71 |
10 |
1483 |
买入 |
09:48:13 |
32.71 |
1 |
1484 |
买入 |
09:48:16 |
32.76 |
6 |
1490 |
买入 |
09:48:19 |
32.79 |
28 |
1518 |
买入 |
09:48:22 |
32.79 |
18 |
1536 |
买入 |
09:48:40 |
32.77 |
5 |
1541 |
卖出 |
09:48:58 |
32.77 |
55 |
1596 |
卖出 |
09:49:04 |
32.79 |
8 |
1604 |
买入 |
09:49:22 |
32.74 |
17 |
1621 |
卖出 |
09:49:31 |
32.74 |
9 |
1630 |
买入 |
09:49:34 |
32.74 |
2 |
1632 |
卖出 |
09:50:04 |
32.74 |
8 |
1640 |
买入 |
09:50:07 |
32.74 |
4 |
1644 |
买入 |
09:50:10 |
32.75 |
2 |
1646 |
买入 |
09:50:22 |
32.82 |
28 |
1674 |
买入 |
09:50:25 |
32.82 |
5 |
1679 |
买入 |
09:50:28 |
32.75 |
20 |
1699 |
卖出 |
09:50:31 |
32.75 |
5 |
1704 |
买入 |
09:50:34 |
32.82 |
4 |
1708 |
买入 |
09:50:46 |
32.82 |
2 |
1710 |
买入 |
09:50:55 |
32.85 |
23 |
1733 |
买入 |
09:50:58 |
32.85 |
10 |
1743 |
买入 |
09:51:01 |
32.88 |
14 |
1757 |
买入 |
09:51:04 |
32.9 |
23 |
1780 |
买入 |
09:51:07 |
32.91 |
159 |
1939 |
买入 |
09:51:13 |
32.95 |
10 |
1949 |
买入 |
09:51:19 |
32.96 |
16 |
1965 |
买入 |
09:51:22 |
33 |
34 |
1999 |
买入 |
09:51:25 |
33.1 |
6 |
2005 |
买入 |
09:51:31 |
33.2 |
5 |
2010 |
买入 |
09:51:34 |
33.2 |
1 |
2011 |
买入 |
09:51:40 |
33.2 |
7 |
2018 |
卖出 |
09:52:07 |
33.13 |
15 |
2033 |
卖出 |
09:52:19 |
33.13 |
7 |
2040 |
卖出 |
09:52:22 |
33.11 |
2 |
2042 |
卖出 |
09:52:40 |
33.02 |
10 |
2052 |
卖出 |
09:52:43 |
33.02 |
2 |
2054 |
卖出 |
09:52:58 |
33.02 |
22 |
2076 |
卖出 |
09:53:10 |
32.89 |
0 |
2076 |
卖出 |
09:53:13 |
32.89 |
2 |
2078 |
买入 |
09:53:16 |
32.99 |
115 |
2193 |
买入 |
09:53:19 |
32.99 |
12 |
2205 |
买入 |
09:53:28 |
33.01 |
7 |
2212 |
卖出 |
09:53:31 |
32.85 |
73 |
2285 |
卖出 |
09:53:49 |
32.85 |
76 |
2361 |
买入 |
09:54:10 |
32.98 |
2 |
2363 |
买入 |
09:54:13 |
33 |
2 |
2365 |
买入 |
09:54:19 |
33.01 |
6 |
2371 |
买入 |
09:54:22 |
33.01 |
2 |
2373 |
买入 |
09:54:34 |
33.02 |
10 |
2383 |
卖出 |
09:54:37 |
33.01 |
6 |
2389 |
买入 |
09:54:43 |
33 |
3 |
2392 |
卖出 |
09:54:46 |
33 |
11 |
2403 |
买入 |
09:54:52 |
33 |
5 |
2408 |
买入 |
09:54:55 |
33.13 |
26 |
2434 |
买入 |
09:55:04 |
33.13 |
2 |
2436 |
买入 |
09:55:07 |
33.2 |
25 |
2461 |
买入 |
09:55:10 |
33.2 |
23 |
2484 |
买入 |
09:55:13 |
33.22 |
31 |
2515 |
买入 |
09:55:43 |
33.21 |
3 |
2518 |
买入 |
09:55:55 |
33.15 |
9 |
2527 |
卖出 |
09:56:01 |
33.15 |
2 |
2529 |
买入 |
09:56:04 |
33.15 |
7 |
2536 |
买入 |
09:56:19 |
33.22 |
58 |
2594 |
买入 |
09:56:22 |
33.11 |
147 |
2741 |
卖出 |
09:56:25 |
33.11 |
100 |
2841 |
买入 |
09:56:28 |
33.11 |
24 |
2865 |
买入 |
09:56:31 |
33.11 |
78 |
2943 |
买入 |
09:56:37 |
33.25 |
4 |
2947 |
买入 |
09:56:46 |
33.26 |
14 |
2961 |
买入 |
09:56:52 |
33.28 |
3 |
2964 |
买入 |
09:57:01 |
33.25 |
2 |
2966 |
卖出 |
09:57:13 |
33.12 |
3 |
2969 |
卖出 |
09:57:19 |
33.12 |
2 |
2971 |
买入 |
09:57:22 |
33.12 |
0 |
2971 |
买入 |
09:57:37 |
33.12 |
2 |
2973 |
卖出 |
09:57:52 |
33.24 |
4 |
2977 |
买入 |
09:57:55 |
33.24 |
4 |
2981 |
买入 |
09:58:10 |
33.23 |
3 |
2984 |
买入 |
09:58:43 |
33.22 |
2 |
2986 |
买入 |
09:59:01 |
33.2 |
2 |
2988 |
买入 |
09:59:10 |
33.06 |
10 |
2998 |
卖出 |
10:00:13 |
33.08 |
5 |
3003 |
卖出 |
10:00:28 |
33.05 |
7 |
3010 |
卖出 |
10:00:40 |
33.05 |
3 |
3013 |
卖出 |
10:00:43 |
33.08 |
19 |
3032 |
买入 |
10:00:46 |
33.08 |
16 |
3048 |
买入 |
10:00:49 |
33.08 |
8 |
3056 |
买入 |
10:00:52 |
33.08 |
1 |
3057 |
买入 |
10:01:25 |
33.12 |
20 |
3077 |
买入 |
10:01:28 |
33.19 |
40 |
3117 |
买入 |
10:01:46 |
33.19 |
2 |
3119 |
买入 |
10:01:49 |
33.12 |
7 |
3126 |
卖出 |
10:01:58 |
33.12 |
2 |
3128 |
买入 |
10:02:01 |
33.12 |
0 |
3128 |
买入 |
10:02:04 |
33.16 |
6 |
3134 |
买入 |
10:02:07 |
33.19 |
22 |
3156 |
买入 |
10:02:10 |
33.2 |
25 |
3181 |
买入 |
10:02:13 |
33.2 |
26 |
3207 |
买入 |
10:02:16 |
33.23 |
32 |
3239 |
买入 |
10:02:19 |
33.23 |
2 |
3241 |
买入 |
10:02:22 |
33.24 |
27 |
3268 |
买入 |
10:02:25 |
33.25 |
8 |
3276 |
买入 |
10:02:28 |
33.26 |
33 |
3309 |
买入 |
10:02:31 |
33.3 |
20 |
3329 |
买入 |
10:02:34 |
33.3 |
20 |
3349 |
买入 |
10:02:37 |
33.33 |
5 |
3354 |
买入 |
10:02:46 |
33.29 |
14 |
3368 |
卖出 |
10:02:52 |
33.39 |
25 |
3393 |
买入 |
10:02:58 |
33.39 |
6 |
3399 |
卖出 |
10:03:34 |
33.28 |
2 |
3401 |
卖出 |
10:03:49 |
33.27 |
7 |
3408 |
卖出 |
10:03:52 |
33.26 |
4 |
3412 |
卖出 |
10:03:58 |
33.26 |
11 |
3423 |
卖出 |
10:04:01 |
33.26 |
44 |
3467 |
卖出 |
10:04:04 |
33.26 |
30 |
3497 |
卖出 |
10:04:43 |
33.16 |
9 |
3506 |
卖出 |
10:04:46 |
33.16 |
2 |
3508 |
买入 |
10:04:52 |
33.15 |
4 |
3512 |
卖出 |
10:05:01 |
33.16 |
1 |
3513 |
买入 |
10:05:55 |
33.22 |
5 |
3518 |
卖出 |
10:06:22 |
33.26 |
32 |
3550 |
买入 |
10:06:25 |
33.28 |
32 |
3582 |
买入 |
10:06:28 |
33.28 |
2 |
3584 |
买入 |
10:06:31 |
33.28 |
16 |
3600 |
买入 |
10:06:34 |
33.28 |
4 |
3604 |
买入 |
10:06:37 |
33.27 |
2 |
3606 |
卖出 |
10:06:46 |
33.27 |
4 |
3610 |
卖出 |
10:06:49 |
33.27 |
7 |
3617 |
卖出 |
10:06:55 |
33.26 |
10 |
3627 |
卖出 |
10:07:13 |
33.38 |
11 |
3638 |
买入 |
10:07:25 |
33.35 |
4 |
3642 |
卖出 |
10:07:28 |
33.35 |
4 |
3646 |
卖出 |
10:07:31 |
33.35 |
2 |
3648 |
卖出 |
10:07:34 |
33.35 |
25 |
3673 |
卖出 |
10:07:49 |
33.34 |
4 |
3677 |
卖出 |
10:07:58 |
33.34 |
8 |
3685 |
买入 |
10:08:01 |
33.35 |
14 |
3699 |
买入 |
10:08:07 |
33.36 |
13 |
3712 |
买入 |
10:08:10 |
33.36 |
17 |
3729 |
买入 |
10:08:37 |
33.32 |
3 |
3732 |
卖出 |
10:08:49 |
33.32 |
5 |
3737 |
卖出 |
10:09:04 |
33.31 |
10 |
3747 |
卖出 |
10:09:07 |
33.31 |
3 |
3750 |
卖出 |
10:09:10 |
33.31 |
15 |
3765 |
买入 |
10:09:28 |
33.3 |
3 |
3768 |
买入 |
10:09:31 |
33.3 |
9 |
3777 |
买入 |
10:09:34 |
33.31 |
6 |
3783 |
买入 |
10:09:37 |
33.31 |
24 |
3807 |
买入 |
10:09:40 |
33.3 |
0 |
3807 |
买入 |
10:09:43 |
33.32 |
18 |
3825 |
买入 |
10:09:46 |
33.36 |
28 |
3853 |
买入 |
10:09:52 |
33.38 |
30 |
3883 |
买入 |
10:09:55 |
33.34 |
10 |
3893 |
卖出 |
10:10:01 |
33.38 |
1 |
3894 |
买入 |
10:10:04 |
33.39 |
21 |
3915 |
买入 |
10:10:07 |
33.42 |
54 |
3969 |
买入 |
10:10:10 |
33.45 |
6 |
3975 |
买入 |
10:10:19 |
33.38 |
10 |
3985 |
买入 |
10:10:22 |
33.38 |
8 |
3993 |
买入 |
10:10:40 |
33.35 |
3 |
3996 |
卖出 |
10:10:46 |
33.35 |
4 |
4000 |
卖出 |
10:10:55 |
33.44 |
4 |
4004 |
买入 |
10:11:31 |
33.38 |
6 |
4010 |
卖出 |
10:11:46 |
33.36 |
2 |
4012 |
卖出 |
10:11:49 |
33.36 |
4 |
4016 |
卖出 |
10:11:58 |
33.36 |
0 |
4016 |
卖出 |
10:12:04 |
33.34 |
16 |
4032 |
卖出 |
10:12:07 |
33.34 |
4 |
4036 |
卖出 |
10:12:10 |
33.34 |
5 |
4041 |
买入 |
10:12:13 |
33.36 |
2 |
4043 |
买入 |
10:12:16 |
33.36 |
1 |
4044 |
买入 |
10:12:19 |
33.36 |
1 |
4045 |
卖出 |
10:12:22 |
33.36 |
2 |
4047 |
买入 |
10:12:34 |
33.34 |
2 |
4049 |
卖出 |
10:12:46 |
33.35 |
7 |
4056 |
买入 |
10:12:58 |
33.35 |
2 |
4058 |
卖出 |
10:13:13 |
33.35 |
13 |
4071 |
买入 |
10:13:16 |
33.32 |
10 |
4081 |
卖出 |
10:13:19 |
33.32 |
0 |
4081 |
卖出 |
10:13:31 |
33.32 |
19 |
4100 |
买入 |
10:13:34 |
33.36 |
9 |
4109 |
买入 |
10:13:37 |
33.31 |
102 |
4211 |
卖出 |
10:13:43 |
33.32 |
2 |
4213 |
买入 |
10:14:04 |
33.32 |
2 |
4215 |
买入 |
10:14:22 |
33.26 |
5 |
4220 |
卖出 |
10:14:28 |
33.26 |
9 |
4229 |
卖出 |
10:14:37 |
33.26 |
10 |
4239 |
买入 |
10:14:43 |
33.26 |
3 |
4242 |
卖出 |
10:15:07 |
33.32 |
11 |
4253 |
买入 |
10:15:10 |
33.3 |
9 |
4262 |
卖出 |
10:15:13 |
33.33 |
7 |
4269 |
买入 |
10:15:16 |
33.36 |
14 |
4283 |
买入 |
10:15:22 |
33.27 |
45 |
4328 |
卖出 |
10:15:25 |
33.27 |
13 |
4341 |
买入 |
10:15:40 |
33.38 |
17 |
4358 |
买入 |
10:15:43 |
33.38 |
11 |
4369 |
买入 |
10:16:01 |
33.38 |
9 |
4378 |
买入 |