奕瑞科技[688301]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
378.39 |
3 |
3 |
卖出 |
| 09:30:05 |
381.4 |
2 |
5 |
买入 |
| 09:30:11 |
380 |
38 |
43 |
卖出 |
| 09:30:14 |
380 |
43 |
86 |
卖出 |
| 09:30:20 |
380 |
6 |
92 |
买入 |
| 09:30:23 |
380.13 |
24 |
116 |
买入 |
| 09:30:26 |
381.14 |
10 |
126 |
买入 |
| 09:30:32 |
380.11 |
3 |
129 |
卖出 |
| 09:30:35 |
380 |
41 |
170 |
卖出 |
| 09:30:38 |
379.99 |
6 |
176 |
卖出 |
| 09:30:41 |
380 |
13 |
189 |
买入 |
| 09:30:44 |
380 |
20 |
209 |
卖出 |
| 09:30:47 |
379.54 |
2 |
211 |
卖出 |
| 09:31:02 |
381 |
2 |
213 |
买入 |
| 09:31:05 |
381.1 |
15 |
228 |
买入 |
| 09:31:08 |
381.12 |
16 |
244 |
买入 |
| 09:31:11 |
381.39 |
6 |
250 |
买入 |
| 09:31:29 |
383 |
30 |
280 |
买入 |
| 09:31:32 |
383 |
2 |
282 |
买入 |
| 09:31:35 |
382 |
7 |
289 |
卖出 |
| 09:31:38 |
383 |
4 |
293 |
买入 |
| 09:31:47 |
383 |
13 |
306 |
买入 |
| 09:31:50 |
383 |
0 |
306 |
买入 |
| 09:31:53 |
382.26 |
20 |
326 |
卖出 |
| 09:32:20 |
383.8 |
2 |
328 |
买入 |
| 09:32:35 |
383.99 |
5 |
333 |
买入 |
| 09:32:38 |
384.77 |
6 |
339 |
买入 |
| 09:32:41 |
383.99 |
4 |
343 |
卖出 |
| 09:32:44 |
384 |
2 |
345 |
卖出 |
| 09:32:53 |
384 |
2 |
347 |
卖出 |
| 09:33:05 |
384.92 |
2 |
349 |
买入 |
| 09:33:23 |
384.97 |
2 |
351 |
卖出 |
| 09:33:38 |
385.87 |
4 |
355 |
买入 |
| 09:33:47 |
385 |
2 |
357 |
卖出 |
| 09:33:50 |
385 |
2 |
359 |
卖出 |
| 09:33:56 |
384.8 |
2 |
361 |
卖出 |
| 09:33:59 |
384.68 |
6 |
367 |
卖出 |
| 09:34:02 |
384.04 |
9 |
376 |
卖出 |
| 09:34:05 |
383.99 |
4 |
380 |
卖出 |
| 09:34:38 |
383.88 |
2 |
382 |
买入 |
| 09:35:17 |
383 |
2 |
384 |
卖出 |
| 09:35:20 |
383 |
3 |
387 |
买入 |
| 09:35:32 |
383.87 |
2 |
389 |
买入 |
| 09:35:35 |
383.93 |
4 |
393 |
买入 |
| 09:35:38 |
383.99 |
2 |
395 |
买入 |
| 09:35:47 |
384.24 |
2 |
397 |
卖出 |
| 09:35:53 |
383.99 |
2 |
399 |
卖出 |
| 09:35:56 |
384.98 |
2 |
401 |
买入 |
| 09:36:11 |
385 |
6 |
407 |
买入 |
| 09:36:14 |
385 |
1 |
408 |
买入 |
| 09:36:23 |
386 |
2 |
410 |
买入 |
| 09:36:35 |
386 |
0 |
410 |
买入 |
| 09:36:50 |
386.83 |
10 |
420 |
买入 |
| 09:37:08 |
386.81 |
4 |
424 |
买入 |
| 09:37:29 |
386.8 |
5 |
429 |
买入 |
| 09:37:38 |
387 |
10 |
439 |
买入 |
| 09:37:47 |
388 |
3 |
442 |
买入 |
| 09:38:17 |
387.99 |
2 |
444 |
买入 |
| 09:38:23 |
388 |
7 |
451 |
买入 |
| 09:38:29 |
388.88 |
2 |
453 |
买入 |
| 09:38:32 |
388.88 |
2 |
455 |
买入 |
| 09:38:44 |
388.47 |
2 |
457 |
卖出 |
| 09:38:59 |
388.49 |
2 |
459 |
卖出 |
| 09:39:38 |
389.99 |
5 |
464 |
买入 |
| 09:39:47 |
390 |
4 |
468 |
买入 |
| 09:39:50 |
389.99 |
3 |
471 |
卖出 |
| 09:39:56 |
389.15 |
4 |
475 |
卖出 |
| 09:39:59 |
388.92 |
7 |
482 |
卖出 |
| 09:40:02 |
388.49 |
2 |
484 |
卖出 |
| 09:40:05 |
388 |
12 |
496 |
卖出 |
| 09:40:08 |
388 |
10 |
506 |
卖出 |
| 09:40:11 |
387.2 |
2 |
508 |
卖出 |
| 09:40:14 |
387.18 |
5 |
513 |
卖出 |
| 09:40:17 |
387.18 |
4 |
517 |
买入 |
| 09:40:20 |
387.99 |
9 |
526 |
买入 |
| 09:40:23 |
388.38 |
6 |
532 |
买入 |
| 09:40:29 |
388.38 |
2 |
534 |
买入 |
| 09:40:41 |
387.18 |
12 |
546 |
卖出 |
| 09:40:44 |
387 |
10 |
556 |
卖出 |
| 09:40:56 |
386.05 |
2 |
558 |
卖出 |
| 09:41:05 |
386.86 |
2 |
560 |
买入 |
| 09:41:17 |
386.1 |
2 |
562 |
卖出 |
| 09:41:23 |
386.11 |
2 |
564 |
卖出 |
| 09:41:32 |
386.58 |
2 |
566 |
卖出 |
| 09:41:41 |
386.85 |
2 |
568 |
买入 |
| 09:41:50 |
386.86 |
6 |
574 |
买入 |
| 09:42:20 |
386.13 |
5 |
579 |
卖出 |
| 09:42:29 |
386.91 |
5 |
584 |
买入 |
| 09:42:32 |
386.91 |
4 |
588 |
买入 |
| 09:42:38 |
387 |
5 |
593 |
买入 |
| 09:42:41 |
387.38 |
2 |
595 |
买入 |
| 09:42:44 |
387.39 |
8 |
603 |
买入 |
| 09:42:47 |
387.58 |
8 |
611 |
买入 |
| 09:42:50 |
387.4 |
4 |
615 |
卖出 |
| 09:43:41 |
387.43 |
2 |
617 |
卖出 |
| 09:43:44 |
387 |
7 |
624 |
卖出 |
| 09:43:47 |
387 |
10 |
634 |
卖出 |
| 09:43:50 |
387.35 |
3 |
637 |
买入 |
| 09:44:05 |
387.4 |
2 |
639 |
买入 |
| 09:44:08 |
387 |
11 |
650 |
卖出 |
| 09:44:41 |
387.03 |
2 |
652 |
卖出 |
| 09:45:14 |
387.04 |
1 |
653 |
卖出 |
| 09:45:38 |
387.26 |
2 |
655 |
买入 |
| 09:45:41 |
388.24 |
7 |
662 |
买入 |
| 09:45:44 |
388.24 |
2 |
664 |
买入 |
| 09:46:17 |
389.71 |
8 |
672 |
买入 |
| 09:46:29 |
389.63 |
5 |
677 |
买入 |
| 09:46:38 |
389.88 |
9 |
686 |
买入 |
| 09:46:41 |
390 |
2 |
688 |
买入 |
| 09:46:47 |
391.52 |
7 |
695 |
买入 |
| 09:46:50 |
391.9 |
6 |
701 |
买入 |
| 09:46:53 |
392 |
13 |
714 |
买入 |
| 09:46:59 |
391.99 |
5 |
719 |
买入 |
| 09:47:11 |
392.03 |
2 |
721 |
买入 |
| 09:47:14 |
392.02 |
2 |
723 |
卖出 |
| 09:47:26 |
392.3 |
2 |
725 |
卖出 |
| 09:48:05 |
392.03 |
2 |
727 |
卖出 |
| 09:48:11 |
392.73 |
5 |
732 |
买入 |
| 09:48:23 |
392.02 |
2 |
734 |
卖出 |
| 09:48:29 |
392.02 |
2 |
736 |
卖出 |
| 09:48:47 |
392.02 |
2 |
738 |
卖出 |
| 09:48:50 |
392.02 |
3 |
741 |
卖出 |
| 09:49:02 |
392.78 |
10 |
751 |
买入 |
| 09:49:08 |
392.17 |
2 |
753 |
卖出 |
| 09:49:20 |
392.77 |
3 |
756 |
买入 |
| 09:49:23 |
392.78 |
2 |
758 |
买入 |
| 09:50:17 |
392.07 |
2 |
760 |
卖出 |
| 09:50:23 |
392.03 |
12 |
772 |
卖出 |
| 09:50:26 |
391 |
30 |
802 |
卖出 |
| 09:50:29 |
391.01 |
4 |
806 |
买入 |
| 09:50:35 |
391.98 |
10 |
816 |
买入 |
| 09:51:08 |
392.02 |
11 |
827 |
买入 |
| 09:51:11 |
392.02 |
2 |
829 |
买入 |
| 09:51:14 |
392.97 |
25 |
854 |
买入 |
| 09:51:17 |
393 |
23 |
877 |
买入 |
| 09:51:20 |
393.38 |
2 |
879 |
买入 |
| 09:51:23 |
394.4 |
0 |
879 |
买入 |
| 09:51:26 |
395 |
3 |
882 |
买入 |
| 09:51:29 |
395 |
13 |
895 |
买入 |
| 09:51:38 |
396 |
11 |
906 |
买入 |
| 09:51:41 |
395.04 |
6 |
912 |
卖出 |
| 09:51:44 |
396 |
2 |
914 |
买入 |
| 09:51:59 |
395.99 |
3 |
917 |
卖出 |
| 09:52:02 |
395.04 |
1 |
918 |
卖出 |
| 09:52:14 |
393.59 |
2 |
920 |
卖出 |
| 09:52:17 |
393.61 |
2 |
922 |
买入 |
| 09:52:23 |
395.91 |
2 |
924 |
买入 |
| 09:52:32 |
395.6 |
8 |
932 |
卖出 |
| 09:52:35 |
395 |
2 |
934 |
买入 |
| 09:52:41 |
395 |
2 |
936 |
卖出 |
| 09:52:44 |
395.98 |
2 |
938 |
买入 |
| 09:52:59 |
395.98 |
4 |
942 |
买入 |
| 09:53:02 |
395.33 |
2 |
944 |
卖出 |
| 09:53:11 |
395.98 |
9 |
953 |
买入 |
| 09:53:14 |
395.36 |
7 |
960 |
卖出 |
| 09:53:20 |
395.9 |
4 |
964 |
买入 |
| 09:53:23 |
395.9 |
2 |
966 |
买入 |
| 09:53:29 |
395.89 |
5 |
971 |
卖出 |
| 09:53:32 |
395.9 |
15 |
986 |
买入 |
| 09:53:35 |
395.39 |
2 |
988 |
卖出 |
| 09:53:41 |
395.99 |
6 |
994 |
买入 |
| 09:54:02 |
395.39 |
2 |
996 |
卖出 |
| 09:54:05 |
395.38 |
5 |
1001 |
卖出 |
| 09:54:38 |
395.98 |
4 |
1005 |
买入 |
| 09:54:50 |
395.98 |
6 |
1011 |
买入 |
| 09:54:53 |
395.98 |
2 |
1013 |
买入 |
| 09:54:56 |
396 |
4 |
1017 |
买入 |
| 09:55:32 |
395.62 |
2 |
1019 |
卖出 |
| 09:55:56 |
396.66 |
16 |
1035 |
买入 |
| 09:55:59 |
396.88 |
2 |
1037 |
买入 |
| 09:56:02 |
396.88 |
2 |
1039 |
买入 |
| 09:56:11 |
396.98 |
2 |
1041 |
买入 |
| 09:56:17 |
397 |
3 |
1044 |
买入 |
| 09:56:20 |
397.01 |
5 |
1049 |
卖出 |
| 09:56:23 |
397.29 |
2 |
1051 |
买入 |
| 09:56:29 |
397.01 |
3 |
1054 |
卖出 |
| 09:56:38 |
397.02 |
3 |
1057 |
卖出 |
| 09:56:47 |
397.02 |
6 |
1063 |
卖出 |
| 09:56:50 |
397.28 |
10 |
1073 |
买入 |
| 09:56:53 |
397.02 |
1 |
1074 |
卖出 |
| 09:56:56 |
397.29 |
10 |
1084 |
买入 |
| 09:56:59 |
397.3 |
4 |
1088 |
买入 |
| 09:57:05 |
398.88 |
15 |
1103 |
买入 |
| 09:57:20 |
398.74 |
2 |
1105 |
买入 |
| 09:57:23 |
398.88 |
4 |
1109 |
买入 |
| 09:57:29 |
399 |
2 |
1111 |
买入 |
| 09:57:38 |
399.9 |
6 |
1117 |
买入 |
| 09:57:41 |
398.99 |
7 |
1124 |
卖出 |
| 09:57:44 |
399.98 |
6 |
1130 |
买入 |
| 09:57:56 |
399.98 |
4 |
1134 |
买入 |
| 09:57:59 |
399.98 |
2 |
1136 |
买入 |
| 09:58:02 |
399.98 |
2 |
1138 |
买入 |
| 09:58:05 |
399.97 |
2 |
1140 |
买入 |
| 09:58:08 |
399.98 |
8 |
1148 |
买入 |
| 09:58:11 |
399.98 |
6 |
1154 |
买入 |
| 09:58:14 |
400 |
16 |
1170 |
买入 |
| 09:58:17 |
400.52 |
2 |
1172 |
买入 |
| 09:58:20 |
400 |
11 |
1183 |
卖出 |
| 09:58:23 |
400.53 |
0 |
1183 |
买入 |
| 09:58:29 |
401.99 |
2 |
1185 |
买入 |
| 09:58:32 |
402.39 |
22 |
1207 |
买入 |
| 09:58:35 |
400.58 |
7 |
1214 |
卖出 |
| 09:58:38 |
402.39 |
5 |
1219 |
买入 |
| 09:58:41 |
402.39 |
0 |
1219 |
买入 |
| 09:58:44 |
402.38 |
4 |
1223 |
卖出 |
| 09:58:53 |
402.38 |
2 |
1225 |
买入 |
| 09:58:56 |
402.38 |
5 |
1230 |
买入 |
| 09:59:17 |
402.36 |
2 |
1232 |
买入 |
| 09:59:20 |
400.61 |
2 |
1234 |
卖出 |
| 09:59:47 |
402 |
2 |
1236 |
买入 |
| 09:59:56 |
402.32 |
4 |
1240 |
买入 |
| 10:00:02 |
400.83 |
2 |
1242 |
卖出 |
| 10:00:05 |
402.4 |
62 |
1304 |
买入 |
| 10:00:08 |
400.62 |
4 |
1308 |
卖出 |
| 10:00:14 |
400.59 |
17 |
1325 |
卖出 |
| 10:00:17 |
400.58 |
5 |
1330 |
卖出 |
| 10:00:20 |
398.99 |
15 |
1345 |
卖出 |
| 10:00:23 |
400.01 |
1 |
1346 |
卖出 |
| 10:00:47 |
398.28 |
2 |
1348 |
卖出 |
| 10:00:56 |
397.3 |
3 |
1351 |
卖出 |
| 10:01:23 |
398.26 |
8 |
1359 |
买入 |
| 10:01:26 |
397.32 |
6 |
1365 |
卖出 |
| 10:01:44 |
397.33 |
6 |
1371 |
卖出 |
| 10:01:47 |
397.33 |
0 |
1371 |
卖出 |
| 10:01:50 |
397.33 |
2 |
1373 |
卖出 |
| 10:01:56 |
397.33 |
3 |
1376 |
卖出 |
| 10:01:59 |
398.66 |
15 |
1391 |
买入 |
| 10:02:02 |
399.34 |
6 |
1397 |
买入 |
| 10:02:05 |
399.25 |
6 |
1403 |
卖出 |
| 10:02:17 |
399.99 |
4 |
1407 |
买入 |
| 10:02:20 |
400 |
50 |
1457 |
买入 |
| 10:02:23 |
400.3 |
8 |
1465 |
买入 |
| 10:02:26 |
400.62 |
4 |
1469 |
买入 |
| 10:02:29 |
400.62 |
1 |
1470 |
买入 |
| 10:02:35 |
401.01 |
6 |
1476 |
买入 |
| 10:02:38 |
401 |
4 |
1480 |
卖出 |
| 10:02:50 |
400.08 |
6 |
1486 |
卖出 |
| 10:02:53 |
400 |
6 |
1492 |
卖出 |
| 10:02:56 |
400.38 |
29 |
1521 |
买入 |
| 10:03:05 |
400.08 |
4 |
1525 |
买入 |
| 10:03:08 |
400.37 |
2 |
1527 |
买入 |
| 10:03:14 |
400.1 |
8 |
1535 |
卖出 |
| 10:03:29 |
400.17 |
2 |
1537 |
卖出 |
| 10:03:53 |
400.91 |
2 |
1539 |
买入 |
| 10:04:11 |
400.81 |
6 |
1545 |
卖出 |
| 10:04:14 |
400.19 |
1 |
1546 |
卖出 |
| 10:04:23 |
400.18 |
5 |
1551 |
卖出 |
| 10:04:35 |
400.18 |
4 |
1555 |
买入 |
| 10:04:38 |
400.19 |
2 |
1557 |
买入 |
| 10:04:53 |
400.18 |
2 |
1559 |
买入 |
| 10:04:59 |
400.19 |
0 |
1559 |
买入 |
| 10:05:02 |
400.67 |
2 |
1561 |
买入 |
| 10:05:11 |
400.08 |
2 |
1563 |
卖出 |
| 10:05:23 |
401 |
32 |
1595 |
买入 |
| 10:05:29 |
401.08 |
4 |
1599 |
买入 |
| 10:05:38 |
401.97 |
2 |
1601 |
买入 |
| 10:05:44 |
401.41 |
2 |
1603 |
卖出 |
| 10:06:08 |
402 |
10 |
1613 |
买入 |
| 10:06:14 |
402.49 |
2 |
1615 |
买入 |
| 10:06:20 |
402.49 |
5 |
1620 |
买入 |
| 10:06:38 |
402.48 |
2 |
1622 |
买入 |
| 10:06:53 |
402 |
4 |
1626 |
卖出 |
| 10:07:26 |
402.04 |
2 |
1628 |
卖出 |
| 10:07:29 |
402.01 |
0 |
1628 |
卖出 |
| 10:07:35 |
402.49 |
4 |
1632 |
买入 |
| 10:07:41 |
402.49 |
0 |
1632 |
买入 |
| 10:07:44 |
402.51 |
2 |
1634 |
买入 |
| 10:07:47 |
402.02 |
16 |
1650 |
卖出 |
| 10:07:50 |
402.64 |
20 |
1670 |
买入 |
| 10:07:53 |
402.64 |
8 |
1678 |
买入 |
| 10:07:56 |
402.88 |
11 |
1689 |
买入 |
| 10:07:59 |
403.12 |
10 |
1699 |
买入 |
| 10:08:02 |
403.12 |
2 |
1701 |
买入 |
| 10:08:05 |
403.12 |
3 |
1704 |
买入 |
| 10:08:11 |
405 |
18 |
1722 |
买入 |
| 10:08:14 |
405 |
11 |
1733 |
买入 |
| 10:08:17 |
405.14 |
3 |
1736 |
买入 |
| 10:08:35 |
405 |
16 |
1752 |
买入 |
| 10:08:38 |
405 |
14 |
1766 |
买入 |
| 10:08:50 |
404.99 |
2 |
1768 |
买入 |
| 10:08:59 |
404.99 |
0 |
1768 |
买入 |
| 10:09:02 |
405 |
4 |
1772 |
买入 |
| 10:09:05 |
405.14 |
14 |
1786 |
买入 |
| 10:09:11 |
405.98 |
8 |
1794 |
买入 |
| 10:09:14 |
405.98 |
15 |
1809 |
买入 |
| 10:09:26 |
406 |
5 |
1814 |
买入 |
| 10:09:32 |
406.64 |
2 |
1816 |
买入 |
| 10:09:35 |
406.64 |
4 |
1820 |
买入 |
| 10:09:38 |
406.5 |
4 |
1824 |
买入 |
| 10:09:44 |
406.5 |
3 |
1827 |
买入 |
| 10:09:47 |
405.98 |
1 |
1828 |
卖出 |
| 10:09:50 |
405.98 |
2 |
1830 |
买入 |
| 10:09:53 |
406.5 |
2 |
1832 |
买入 |
| 10:10:08 |
406 |
10 |
1842 |
卖出 |
| 10:10:11 |
406 |
9 |
1851 |
买入 |
| 10:10:14 |
405.99 |
32 |
1883 |
卖出 |
| 10:10:29 |
405.48 |
2 |
1885 |
卖出 |
| 10:10:35 |
404.69 |
2 |
1887 |
卖出 |
| 10:10:38 |
406.67 |
3 |
1890 |
买入 |
| 10:10:41 |
406.67 |
2 |
1892 |
买入 |