奕瑞科技[688301]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:51 |
495 |
2 |
2 |
集合竞价 |
| 09:23:54 |
493.78 |
6 |
6 |
集合竞价 |
| 09:23:57 |
495 |
8 |
8 |
集合竞价 |
| 09:24:03 |
495 |
8 |
8 |
集合竞价 |
| 09:24:54 |
495 |
10 |
10 |
集合竞价 |
| 09:24:57 |
494 |
13 |
13 |
集合竞价 |
| 09:25:00 |
493.78 |
15 |
15 |
集合竞价 |
| 09:25:05 |
493.78 |
15 |
30 |
买入 |
| 09:30:03 |
494 |
3 |
33 |
买入 |
| 09:30:06 |
489 |
11 |
44 |
卖出 |
| 09:30:09 |
490.78 |
8 |
52 |
买入 |
| 09:30:12 |
497.87 |
6 |
58 |
买入 |
| 09:30:15 |
500 |
6 |
64 |
买入 |
| 09:30:18 |
501.53 |
6 |
70 |
卖出 |
| 09:30:21 |
497.92 |
29 |
99 |
卖出 |
| 09:30:27 |
497.92 |
15 |
114 |
买入 |
| 09:30:30 |
501.77 |
14 |
128 |
买入 |
| 09:30:33 |
501.77 |
2 |
130 |
卖出 |
| 09:30:39 |
501.76 |
2 |
132 |
买入 |
| 09:30:42 |
501.76 |
3 |
135 |
买入 |
| 09:30:45 |
502.18 |
8 |
143 |
买入 |
| 09:30:48 |
503 |
12 |
155 |
买入 |
| 09:30:51 |
503.78 |
4 |
159 |
买入 |
| 09:30:54 |
505 |
4 |
163 |
买入 |
| 09:30:57 |
506 |
2 |
165 |
买入 |
| 09:31:00 |
507 |
5 |
170 |
买入 |
| 09:31:03 |
508 |
17 |
187 |
买入 |
| 09:31:09 |
508 |
3 |
190 |
买入 |
| 09:31:12 |
507.99 |
2 |
192 |
买入 |
| 09:31:18 |
506.96 |
23 |
215 |
卖出 |
| 09:31:21 |
506.96 |
2 |
217 |
卖出 |
| 09:31:27 |
506.97 |
7 |
224 |
卖出 |
| 09:31:30 |
506.97 |
5 |
229 |
买入 |
| 09:31:33 |
506.97 |
5 |
234 |
买入 |
| 09:31:36 |
508 |
6 |
240 |
买入 |
| 09:31:39 |
508 |
3 |
243 |
买入 |
| 09:31:45 |
509.93 |
3 |
246 |
买入 |
| 09:31:48 |
509.99 |
2 |
248 |
买入 |
| 09:31:54 |
508 |
4 |
252 |
卖出 |
| 09:31:57 |
506.96 |
6 |
258 |
卖出 |
| 09:32:00 |
502.18 |
2 |
260 |
卖出 |
| 09:32:03 |
508 |
4 |
264 |
买入 |
| 09:32:06 |
510 |
8 |
272 |
买入 |
| 09:32:09 |
510.78 |
8 |
280 |
买入 |
| 09:32:12 |
512 |
17 |
297 |
买入 |
| 09:32:15 |
513.45 |
5 |
302 |
买入 |
| 09:32:18 |
514.44 |
2 |
304 |
买入 |
| 09:32:21 |
515.55 |
2 |
306 |
买入 |
| 09:32:24 |
514 |
9 |
315 |
卖出 |
| 09:32:27 |
516.99 |
2 |
317 |
买入 |
| 09:32:30 |
514.45 |
3 |
320 |
卖出 |
| 09:32:33 |
518.76 |
6 |
326 |
买入 |
| 09:32:36 |
518 |
3 |
329 |
卖出 |
| 09:32:39 |
519.78 |
6 |
335 |
买入 |
| 09:32:42 |
515.51 |
2 |
337 |
卖出 |
| 09:32:45 |
519.78 |
11 |
348 |
买入 |
| 09:32:48 |
519.64 |
2 |
350 |
买入 |
| 09:32:51 |
519.64 |
5 |
355 |
买入 |
| 09:32:57 |
514.11 |
2 |
357 |
卖出 |
| 09:33:00 |
519 |
4 |
361 |
买入 |
| 09:33:03 |
517.61 |
7 |
368 |
买入 |
| 09:33:06 |
518 |
9 |
377 |
买入 |
| 09:33:09 |
518.79 |
12 |
389 |
买入 |
| 09:33:12 |
520.99 |
24 |
413 |
买入 |
| 09:33:15 |
519.54 |
5 |
418 |
卖出 |
| 09:33:18 |
521.08 |
9 |
427 |
买入 |
| 09:33:30 |
522.19 |
4 |
431 |
买入 |
| 09:33:33 |
525.98 |
6 |
437 |
买入 |
| 09:33:36 |
525.05 |
8 |
445 |
卖出 |
| 09:33:39 |
525.05 |
8 |
453 |
买入 |
| 09:33:45 |
525 |
5 |
458 |
卖出 |
| 09:33:48 |
525 |
2 |
460 |
买入 |
| 09:33:51 |
523.76 |
7 |
467 |
卖出 |
| 09:33:54 |
525.05 |
2 |
469 |
买入 |
| 09:33:57 |
523.99 |
4 |
473 |
卖出 |
| 09:34:00 |
524.98 |
4 |
477 |
买入 |
| 09:34:03 |
525 |
10 |
487 |
买入 |
| 09:34:06 |
525.61 |
5 |
492 |
买入 |
| 09:34:09 |
525.01 |
6 |
498 |
卖出 |
| 09:34:12 |
526 |
19 |
517 |
买入 |
| 09:34:18 |
525 |
10 |
527 |
卖出 |
| 09:34:21 |
525 |
6 |
533 |
卖出 |
| 09:34:24 |
525.98 |
2 |
535 |
买入 |
| 09:34:27 |
525.32 |
2 |
537 |
卖出 |
| 09:34:30 |
525.32 |
2 |
539 |
卖出 |
| 09:34:36 |
526.62 |
13 |
552 |
买入 |
| 09:34:39 |
528 |
8 |
560 |
买入 |
| 09:34:42 |
525.32 |
20 |
580 |
卖出 |
| 09:34:45 |
524.98 |
12 |
592 |
卖出 |
| 09:34:48 |
524.98 |
2 |
594 |
卖出 |
| 09:34:51 |
529.86 |
2 |
596 |
买入 |
| 09:34:54 |
529.95 |
2 |
598 |
买入 |
| 09:35:06 |
529.86 |
7 |
605 |
买入 |
| 09:35:09 |
526.9 |
4 |
609 |
卖出 |
| 09:35:12 |
529.86 |
4 |
613 |
买入 |
| 09:35:18 |
527.03 |
2 |
615 |
卖出 |
| 09:35:21 |
526.9 |
17 |
632 |
卖出 |
| 09:35:24 |
526.64 |
10 |
642 |
卖出 |
| 09:35:27 |
526.62 |
11 |
653 |
卖出 |
| 09:35:30 |
524.98 |
4 |
657 |
卖出 |
| 09:35:33 |
525.99 |
6 |
663 |
买入 |
| 09:35:36 |
526.61 |
6 |
669 |
买入 |
| 09:35:39 |
525 |
6 |
675 |
卖出 |
| 09:35:42 |
524.98 |
3 |
678 |
卖出 |
| 09:35:45 |
525 |
8 |
686 |
买入 |
| 09:35:48 |
524.98 |
2 |
688 |
卖出 |
| 09:35:51 |
525.37 |
2 |
690 |
买入 |
| 09:35:54 |
524 |
4 |
694 |
卖出 |
| 09:36:00 |
524.08 |
2 |
696 |
买入 |
| 09:36:03 |
525.99 |
8 |
704 |
买入 |
| 09:36:06 |
524.05 |
16 |
720 |
卖出 |
| 09:36:12 |
524 |
11 |
731 |
卖出 |
| 09:36:15 |
523.01 |
7 |
738 |
卖出 |
| 09:36:18 |
523.98 |
4 |
742 |
买入 |
| 09:36:21 |
523.99 |
2 |
744 |
买入 |
| 09:36:27 |
523 |
25 |
769 |
卖出 |
| 09:36:30 |
523.01 |
29 |
798 |
买入 |
| 09:36:33 |
523.01 |
10 |
808 |
买入 |
| 09:36:36 |
524 |
13 |
821 |
买入 |
| 09:36:39 |
523.01 |
6 |
827 |
卖出 |
| 09:36:42 |
523 |
6 |
833 |
卖出 |
| 09:36:45 |
523.01 |
3 |
836 |
买入 |
| 09:36:48 |
523.35 |
3 |
839 |
买入 |
| 09:36:51 |
524.05 |
4 |
843 |
买入 |
| 09:36:54 |
524 |
2 |
845 |
卖出 |
| 09:36:57 |
525 |
2 |
847 |
买入 |
| 09:37:00 |
525 |
2 |
849 |
买入 |
| 09:37:27 |
522.12 |
2 |
851 |
卖出 |
| 09:37:36 |
524.99 |
4 |
855 |
买入 |
| 09:37:39 |
522.2 |
4 |
859 |
卖出 |
| 09:37:51 |
525 |
4 |
863 |
买入 |
| 09:37:54 |
525.98 |
4 |
867 |
买入 |
| 09:37:57 |
522.2 |
8 |
875 |
卖出 |
| 09:38:00 |
525.98 |
6 |
881 |
买入 |
| 09:38:03 |
525.98 |
6 |
887 |
买入 |
| 09:38:06 |
526 |
14 |
901 |
买入 |
| 09:38:09 |
522.35 |
2 |
903 |
卖出 |
| 09:38:12 |
527 |
11 |
914 |
买入 |
| 09:38:15 |
527 |
6 |
920 |
买入 |
| 09:38:18 |
528.5 |
12 |
932 |
买入 |
| 09:38:21 |
528.5 |
6 |
938 |
买入 |
| 09:38:24 |
528.5 |
8 |
946 |
买入 |
| 09:38:27 |
528.78 |
2 |
948 |
买入 |
| 09:38:33 |
524.15 |
13 |
961 |
卖出 |
| 09:38:36 |
528.69 |
2 |
963 |
买入 |
| 09:38:39 |
528.69 |
3 |
966 |
买入 |
| 09:38:42 |
524.6 |
8 |
974 |
卖出 |
| 09:38:48 |
525.01 |
9 |
983 |
卖出 |
| 09:38:51 |
528.68 |
9 |
992 |
买入 |
| 09:38:54 |
528.7 |
2 |
994 |
买入 |
| 09:38:57 |
529.33 |
7 |
1001 |
买入 |
| 09:39:00 |
528.7 |
0 |
1001 |
卖出 |
| 09:39:03 |
529.8 |
8 |
1009 |
买入 |
| 09:39:06 |
528.68 |
7 |
1016 |
买入 |
| 09:39:09 |
529.8 |
2 |
1018 |
买入 |
| 09:39:12 |
528.69 |
11 |
1029 |
卖出 |
| 09:39:15 |
525.31 |
4 |
1033 |
卖出 |
| 09:39:18 |
528.9 |
16 |
1049 |
买入 |
| 09:39:21 |
529.85 |
7 |
1056 |
买入 |
| 09:39:24 |
529.85 |
8 |
1064 |
买入 |
| 09:39:33 |
529.01 |
8 |
1072 |
卖出 |
| 09:39:36 |
529.98 |
13 |
1085 |
买入 |
| 09:39:39 |
529.98 |
2 |
1087 |
卖出 |
| 09:39:42 |
529.81 |
2 |
1089 |
买入 |
| 09:39:45 |
528.7 |
3 |
1092 |
卖出 |
| 09:39:48 |
528.7 |
3 |
1095 |
买入 |
| 09:39:51 |
529.84 |
9 |
1104 |
买入 |
| 09:39:54 |
529.83 |
3 |
1107 |
卖出 |
| 09:39:57 |
529.8 |
4 |
1111 |
买入 |
| 09:40:03 |
528.67 |
15 |
1126 |
买入 |
| 09:40:06 |
526 |
7 |
1133 |
卖出 |
| 09:40:09 |
525.94 |
3 |
1136 |
卖出 |
| 09:40:15 |
524.92 |
2 |
1138 |
卖出 |
| 09:40:18 |
525.94 |
4 |
1142 |
买入 |
| 09:40:21 |
524.62 |
2 |
1144 |
卖出 |
| 09:40:24 |
520.54 |
4 |
1148 |
卖出 |
| 09:40:30 |
520.53 |
2 |
1150 |
卖出 |
| 09:40:33 |
524.4 |
2 |
1152 |
买入 |
| 09:40:39 |
520.54 |
2 |
1154 |
卖出 |
| 09:40:45 |
524.13 |
4 |
1158 |
买入 |
| 09:40:51 |
520.89 |
4 |
1162 |
卖出 |
| 09:40:54 |
520.85 |
4 |
1166 |
卖出 |
| 09:40:57 |
524.05 |
5 |
1171 |
买入 |
| 09:41:03 |
520.66 |
4 |
1175 |
卖出 |
| 09:41:06 |
520.53 |
38 |
1213 |
卖出 |
| 09:41:09 |
524 |
17 |
1230 |
买入 |
| 09:41:15 |
520.63 |
2 |
1232 |
卖出 |
| 09:41:18 |
520.54 |
6 |
1238 |
卖出 |
| 09:41:21 |
524 |
2 |
1240 |
买入 |
| 09:41:24 |
523.99 |
2 |
1242 |
买入 |
| 09:41:30 |
521.12 |
10 |
1252 |
卖出 |
| 09:41:36 |
523.93 |
4 |
1256 |
买入 |
| 09:41:39 |
521.14 |
2 |
1258 |
卖出 |
| 09:41:45 |
523.97 |
2 |
1260 |
买入 |
| 09:41:51 |
523.97 |
2 |
1262 |
买入 |
| 09:42:06 |
520.99 |
4 |
1266 |
卖出 |
| 09:42:09 |
517.98 |
4 |
1270 |
卖出 |
| 09:42:12 |
520.1 |
2 |
1272 |
买入 |
| 09:42:15 |
521.02 |
20 |
1292 |
买入 |
| 09:42:21 |
522.92 |
2 |
1294 |
买入 |
| 09:42:24 |
523.5 |
2 |
1296 |
买入 |
| 09:42:27 |
523.65 |
2 |
1298 |
买入 |
| 09:42:30 |
518.61 |
2 |
1300 |
卖出 |
| 09:42:36 |
522.99 |
2 |
1302 |
买入 |
| 09:42:39 |
518.76 |
4 |
1306 |
卖出 |
| 09:42:42 |
523 |
4 |
1310 |
买入 |
| 09:42:48 |
522.95 |
2 |
1312 |
买入 |
| 09:43:03 |
522.92 |
2 |
1314 |
买入 |
| 09:43:12 |
522.98 |
2 |
1316 |
买入 |
| 09:43:15 |
522.5 |
13 |
1329 |
买入 |
| 09:43:27 |
520.08 |
24 |
1353 |
卖出 |
| 09:43:30 |
520.26 |
4 |
1357 |
买入 |
| 09:43:33 |
524 |
6 |
1363 |
买入 |
| 09:43:36 |
524 |
11 |
1374 |
买入 |
| 09:43:39 |
524 |
6 |
1380 |
买入 |
| 09:43:42 |
524 |
20 |
1400 |
买入 |
| 09:43:48 |
524 |
2 |
1402 |
买入 |
| 09:43:51 |
524 |
6 |
1408 |
买入 |
| 09:43:54 |
524 |
2 |
1410 |
买入 |
| 09:43:57 |
524.2 |
28 |
1438 |
买入 |
| 09:44:03 |
527.95 |
4 |
1442 |
买入 |
| 09:44:06 |
528.71 |
6 |
1448 |
买入 |
| 09:44:09 |
528.71 |
6 |
1454 |
买入 |
| 09:44:12 |
528.72 |
13 |
1467 |
买入 |
| 09:44:18 |
529 |
4 |
1471 |
买入 |
| 09:44:30 |
529 |
2 |
1473 |
买入 |
| 09:44:36 |
529 |
2 |
1475 |
买入 |
| 09:44:48 |
529 |
2 |
1477 |
买入 |
| 09:44:51 |
529.71 |
2 |
1479 |
买入 |
| 09:45:06 |
527.2 |
2 |
1481 |
卖出 |
| 09:45:09 |
527.2 |
0 |
1481 |
卖出 |
| 09:45:24 |
527.2 |
2 |
1483 |
卖出 |
| 09:45:30 |
527.2 |
2 |
1485 |
卖出 |
| 09:45:36 |
529.68 |
2 |
1487 |
买入 |
| 09:45:54 |
529.67 |
8 |
1495 |
买入 |
| 09:45:57 |
529.67 |
7 |
1502 |
卖出 |
| 09:46:00 |
529.67 |
6 |
1508 |
卖出 |
| 09:46:03 |
529.66 |
2 |
1510 |
卖出 |
| 09:46:09 |
529.67 |
2 |
1512 |
买入 |
| 09:46:12 |
529.67 |
2 |
1514 |
买入 |
| 09:46:18 |
527.77 |
4 |
1518 |
卖出 |
| 09:46:21 |
529 |
2 |
1520 |
买入 |
| 09:46:24 |
529.3 |
2 |
1522 |
买入 |
| 09:46:48 |
529.6 |
2 |
1524 |
买入 |
| 09:47:00 |
529.6 |
8 |
1532 |
买入 |
| 09:47:03 |
529.8 |
30 |
1562 |
买入 |
| 09:47:06 |
529.9 |
7 |
1569 |
买入 |
| 09:47:09 |
530 |
66 |
1635 |
买入 |
| 09:47:12 |
532 |
20 |
1655 |
买入 |
| 09:47:15 |
532.52 |
14 |
1669 |
买入 |
| 09:47:18 |
532.66 |
4 |
1673 |
买入 |
| 09:47:21 |
532.68 |
12 |
1685 |
买入 |
| 09:47:24 |
533.89 |
6 |
1691 |
买入 |
| 09:47:27 |
533 |
2 |
1693 |
卖出 |
| 09:47:36 |
533.28 |
2 |
1695 |
买入 |
| 09:47:39 |
530.44 |
5 |
1700 |
卖出 |
| 09:47:42 |
533 |
9 |
1709 |
买入 |
| 09:47:45 |
533.81 |
2 |
1711 |
买入 |
| 09:47:51 |
533.28 |
2 |
1713 |
卖出 |
| 09:47:54 |
533.81 |
2 |
1715 |
买入 |
| 09:47:57 |
533.89 |
7 |
1722 |
买入 |
| 09:48:00 |
533.89 |
2 |
1724 |
买入 |
| 09:48:03 |
534.99 |
6 |
1730 |
买入 |
| 09:48:06 |
535 |
6 |
1736 |
买入 |
| 09:48:09 |
533.89 |
4 |
1740 |
卖出 |
| 09:48:12 |
535 |
15 |
1755 |
买入 |
| 09:48:15 |
535 |
15 |
1770 |
买入 |
| 09:48:18 |
535.05 |
2 |
1772 |
卖出 |
| 09:48:21 |
535.55 |
2 |
1774 |
买入 |
| 09:48:24 |
535 |
2 |
1776 |
卖出 |
| 09:48:36 |
535 |
13 |
1789 |
卖出 |
| 09:48:39 |
536 |
10 |
1799 |
买入 |
| 09:48:42 |
535.93 |
2 |
1801 |
买入 |
| 09:48:45 |
535.89 |
5 |
1806 |
买入 |
| 09:48:48 |
535.9 |
4 |
1810 |
卖出 |
| 09:48:51 |
535.01 |
4 |
1814 |
卖出 |
| 09:48:54 |
533.81 |
7 |
1821 |
卖出 |
| 09:48:57 |
533.81 |
9 |
1830 |
卖出 |
| 09:49:00 |
534.82 |
15 |
1845 |
买入 |
| 09:49:03 |
534.82 |
2 |
1847 |
买入 |
| 09:49:09 |
534.83 |
3 |
1850 |
买入 |
| 09:49:12 |
534.82 |
2 |
1852 |
买入 |
| 09:49:18 |
534.83 |
4 |
1856 |
买入 |
| 09:49:24 |
533.76 |
2 |
1858 |
卖出 |
| 09:49:30 |
533.76 |
0 |
1858 |
卖出 |
| 09:49:33 |
533 |
4 |
1862 |
卖出 |
| 09:49:39 |
532.99 |
2 |
1864 |
买入 |
| 09:49:57 |
533.01 |
1 |
1865 |
卖出 |
| 09:50:06 |
534.49 |
2 |
1867 |
买入 |
| 09:50:18 |
533.01 |
5 |
1872 |
卖出 |
| 09:50:21 |
533.01 |
1 |
1873 |
卖出 |
| 09:50:24 |
532.86 |
2 |
1875 |
卖出 |
| 09:50:27 |
532.86 |
2 |
1877 |
卖出 |
| 09:50:30 |
532.86 |
4 |
1881 |
买入 |
| 09:50:57 |
533 |
5 |
1886 |
买入 |
| 09:51:03 |
532.98 |
2 |
1888 |
卖出 |
| 09:51:06 |
532.99 |
2 |
1890 |
买入 |
| 09:51:54 |
530.92 |
6 |
1896 |
卖出 |
| 09:51:57 |
533 |
6 |
1902 |
买入 |
| 09:52:00 |
534.5 |
6 |
1908 |
买入 |