奥来德[688378]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:08 |
62.9 |
4 |
4 |
集合竞价 |
| 09:20:38 |
62.9 |
4 |
4 |
集合竞价 |
| 09:22:14 |
62.08 |
8 |
8 |
集合竞价 |
| 09:23:23 |
62.08 |
8 |
8 |
集合竞价 |
| 09:23:35 |
62.08 |
10 |
10 |
集合竞价 |
| 09:23:53 |
62.08 |
10 |
10 |
集合竞价 |
| 09:24:50 |
62.08 |
14 |
14 |
集合竞价 |
| 09:24:59 |
62.09 |
14 |
14 |
集合竞价 |
| 09:25:03 |
62.09 |
17 |
31 |
卖出 |
| 09:30:02 |
62.09 |
7 |
38 |
卖出 |
| 09:30:05 |
62.69 |
42 |
80 |
买入 |
| 09:30:08 |
62.16 |
16 |
96 |
买入 |
| 09:30:11 |
62.08 |
67 |
163 |
卖出 |
| 09:30:14 |
62.08 |
15 |
178 |
卖出 |
| 09:30:17 |
61.8 |
4 |
182 |
卖出 |
| 09:30:20 |
61.51 |
42 |
224 |
卖出 |
| 09:30:23 |
61.51 |
25 |
249 |
卖出 |
| 09:30:26 |
61.27 |
2 |
251 |
卖出 |
| 09:30:29 |
61.27 |
13 |
264 |
卖出 |
| 09:30:32 |
61.27 |
5 |
269 |
卖出 |
| 09:30:38 |
61.4 |
4 |
273 |
买入 |
| 09:30:41 |
61.3 |
17 |
290 |
卖出 |
| 09:30:47 |
61.31 |
2 |
292 |
卖出 |
| 09:30:50 |
61.31 |
13 |
305 |
卖出 |
| 09:30:53 |
61.53 |
6 |
311 |
买入 |
| 09:30:59 |
61.65 |
14 |
325 |
买入 |
| 09:31:02 |
61.32 |
15 |
340 |
卖出 |
| 09:31:08 |
61.35 |
5 |
345 |
卖出 |
| 09:31:11 |
61.31 |
17 |
362 |
卖出 |
| 09:31:14 |
61.32 |
2 |
364 |
卖出 |
| 09:31:17 |
61.3 |
5 |
369 |
卖出 |
| 09:31:20 |
61.5 |
5 |
374 |
买入 |
| 09:31:23 |
61.59 |
14 |
388 |
买入 |
| 09:31:26 |
61.8 |
20 |
408 |
买入 |
| 09:31:29 |
61.51 |
7 |
415 |
卖出 |
| 09:31:32 |
61.51 |
16 |
431 |
卖出 |
| 09:31:35 |
61.51 |
2 |
433 |
卖出 |
| 09:31:38 |
61.8 |
42 |
475 |
买入 |
| 09:31:41 |
61.5 |
10 |
485 |
卖出 |
| 09:31:47 |
61.5 |
6 |
491 |
卖出 |
| 09:31:50 |
61.54 |
13 |
504 |
买入 |
| 09:31:53 |
61.53 |
7 |
511 |
卖出 |
| 09:31:56 |
61.5 |
22 |
533 |
卖出 |
| 09:31:59 |
61.38 |
6 |
539 |
卖出 |
| 09:32:02 |
61.38 |
5 |
544 |
卖出 |
| 09:32:05 |
61.53 |
2 |
546 |
买入 |
| 09:32:08 |
61.4 |
2 |
548 |
卖出 |
| 09:32:11 |
61.41 |
5 |
553 |
卖出 |
| 09:32:14 |
61.41 |
3 |
556 |
卖出 |
| 09:32:17 |
61.41 |
88 |
644 |
卖出 |
| 09:32:20 |
61.4 |
25 |
669 |
卖出 |
| 09:32:23 |
61.41 |
6 |
675 |
卖出 |
| 09:32:29 |
61.5 |
2 |
677 |
买入 |
| 09:32:32 |
61.5 |
11 |
688 |
卖出 |
| 09:32:35 |
61.49 |
2 |
690 |
买入 |
| 09:32:38 |
61.59 |
9 |
699 |
卖出 |
| 09:32:41 |
61.41 |
3 |
702 |
卖出 |
| 09:32:44 |
61.5 |
4 |
706 |
买入 |
| 09:32:47 |
61.5 |
2 |
708 |
卖出 |
| 09:32:50 |
61.59 |
12 |
720 |
买入 |
| 09:32:53 |
61.59 |
26 |
746 |
卖出 |
| 09:32:56 |
61.41 |
2 |
748 |
卖出 |
| 09:32:59 |
61.43 |
4 |
752 |
买入 |
| 09:33:02 |
61.41 |
3 |
755 |
卖出 |
| 09:33:08 |
61.42 |
3 |
758 |
卖出 |
| 09:33:11 |
61.41 |
3 |
761 |
卖出 |
| 09:33:14 |
61.41 |
9 |
770 |
卖出 |
| 09:33:17 |
61.41 |
2 |
772 |
卖出 |
| 09:33:20 |
61.41 |
3 |
775 |
卖出 |
| 09:33:23 |
61.52 |
15 |
790 |
买入 |
| 09:33:26 |
61.41 |
2 |
792 |
卖出 |
| 09:33:32 |
61.52 |
3 |
795 |
买入 |
| 09:33:38 |
61.52 |
8 |
803 |
买入 |
| 09:33:44 |
61.41 |
12 |
815 |
卖出 |
| 09:33:50 |
61.41 |
2 |
817 |
买入 |
| 09:33:53 |
61.41 |
5 |
822 |
买入 |
| 09:33:56 |
61.41 |
14 |
836 |
买入 |
| 09:33:59 |
61.41 |
2 |
838 |
卖出 |
| 09:34:08 |
61.52 |
30 |
868 |
买入 |
| 09:34:14 |
61.42 |
0 |
868 |
卖出 |
| 09:34:17 |
61.45 |
12 |
880 |
卖出 |
| 09:34:23 |
61.41 |
20 |
900 |
卖出 |
| 09:34:26 |
61.41 |
39 |
939 |
卖出 |
| 09:34:29 |
61.4 |
8 |
947 |
卖出 |
| 09:34:32 |
61.34 |
32 |
979 |
卖出 |
| 09:34:35 |
61.41 |
9 |
988 |
买入 |
| 09:34:38 |
61.3 |
28 |
1016 |
卖出 |
| 09:34:41 |
61.3 |
6 |
1022 |
卖出 |
| 09:34:44 |
61.31 |
14 |
1036 |
买入 |
| 09:34:47 |
61.31 |
40 |
1076 |
卖出 |
| 09:34:50 |
61.3 |
2 |
1078 |
卖出 |
| 09:34:56 |
61.26 |
28 |
1106 |
卖出 |
| 09:34:59 |
61.26 |
8 |
1114 |
卖出 |
| 09:35:02 |
61.26 |
12 |
1126 |
卖出 |
| 09:35:05 |
61.25 |
9 |
1135 |
卖出 |
| 09:35:08 |
61.15 |
2 |
1137 |
卖出 |
| 09:35:14 |
61.15 |
3 |
1140 |
卖出 |
| 09:35:17 |
61.15 |
4 |
1144 |
卖出 |
| 09:35:23 |
61.15 |
12 |
1156 |
卖出 |
| 09:35:29 |
61.25 |
33 |
1189 |
买入 |
| 09:35:32 |
61.19 |
7 |
1196 |
卖出 |
| 09:35:35 |
61.2 |
5 |
1201 |
买入 |
| 09:35:38 |
61.19 |
7 |
1208 |
卖出 |
| 09:35:41 |
61.19 |
2 |
1210 |
买入 |
| 09:35:44 |
61.24 |
2 |
1212 |
买入 |
| 09:35:47 |
61.19 |
2 |
1214 |
卖出 |
| 09:35:50 |
61.26 |
25 |
1239 |
买入 |
| 09:35:53 |
61.29 |
20 |
1259 |
买入 |
| 09:35:56 |
61.41 |
4 |
1263 |
买入 |
| 09:35:59 |
61.43 |
9 |
1272 |
买入 |
| 09:36:08 |
61.35 |
15 |
1287 |
卖出 |
| 09:36:14 |
61.43 |
14 |
1301 |
买入 |
| 09:36:17 |
61.26 |
40 |
1341 |
卖出 |
| 09:36:23 |
61.44 |
8 |
1349 |
买入 |
| 09:36:29 |
61.55 |
7 |
1356 |
买入 |
| 09:36:32 |
61.45 |
2 |
1358 |
卖出 |
| 09:36:35 |
61.54 |
4 |
1362 |
买入 |
| 09:36:38 |
61.46 |
15 |
1377 |
卖出 |
| 09:36:41 |
61.47 |
4 |
1381 |
买入 |
| 09:36:44 |
61.47 |
2 |
1383 |
卖出 |
| 09:36:47 |
61.37 |
46 |
1429 |
卖出 |
| 09:36:53 |
61.34 |
2 |
1431 |
卖出 |
| 09:36:56 |
61.56 |
51 |
1482 |
买入 |
| 09:36:59 |
61.56 |
3 |
1485 |
卖出 |
| 09:37:02 |
61.56 |
2 |
1487 |
买入 |
| 09:37:08 |
61.57 |
7 |
1494 |
卖出 |
| 09:37:14 |
61.38 |
2 |
1496 |
卖出 |
| 09:37:17 |
61.39 |
2 |
1498 |
买入 |
| 09:37:23 |
61.39 |
4 |
1502 |
卖出 |
| 09:37:35 |
61.38 |
2 |
1504 |
卖出 |
| 09:37:38 |
61.37 |
4 |
1508 |
卖出 |
| 09:37:41 |
61.37 |
4 |
1512 |
卖出 |
| 09:37:44 |
61.34 |
8 |
1520 |
卖出 |
| 09:37:47 |
61.34 |
1 |
1521 |
卖出 |
| 09:37:50 |
61.43 |
4 |
1525 |
买入 |
| 09:38:14 |
61.46 |
40 |
1565 |
买入 |
| 09:38:17 |
61.46 |
1 |
1566 |
买入 |
| 09:38:23 |
61.46 |
84 |
1650 |
卖出 |
| 09:38:35 |
61.46 |
6 |
1656 |
卖出 |
| 09:38:38 |
61.7 |
27 |
1683 |
买入 |
| 09:38:50 |
61.71 |
67 |
1750 |
买入 |
| 09:38:53 |
61.69 |
24 |
1774 |
卖出 |
| 09:38:56 |
61.69 |
2 |
1776 |
卖出 |
| 09:38:59 |
61.52 |
3 |
1779 |
卖出 |
| 09:39:05 |
61.46 |
2 |
1781 |
卖出 |
| 09:39:11 |
61.46 |
7 |
1788 |
卖出 |
| 09:39:14 |
61.61 |
6 |
1794 |
买入 |
| 09:39:17 |
61.7 |
10 |
1804 |
买入 |
| 09:39:26 |
61.62 |
11 |
1815 |
卖出 |
| 09:39:35 |
61.62 |
0 |
1815 |
卖出 |
| 09:39:47 |
61.57 |
5 |
1820 |
买入 |
| 09:39:50 |
61.6 |
14 |
1834 |
卖出 |
| 09:39:59 |
61.59 |
5 |
1839 |
买入 |
| 09:40:05 |
61.7 |
11 |
1850 |
买入 |
| 09:40:11 |
61.72 |
2 |
1852 |
买入 |
| 09:40:14 |
61.72 |
4 |
1856 |
卖出 |
| 09:40:17 |
61.72 |
6 |
1862 |
卖出 |
| 09:40:20 |
61.77 |
8 |
1870 |
买入 |
| 09:40:29 |
61.98 |
10 |
1880 |
买入 |
| 09:40:35 |
61.77 |
2 |
1882 |
卖出 |
| 09:40:38 |
61.78 |
3 |
1885 |
卖出 |
| 09:40:41 |
61.77 |
2 |
1887 |
卖出 |
| 09:40:44 |
61.67 |
10 |
1897 |
卖出 |
| 09:40:47 |
61.66 |
8 |
1905 |
卖出 |
| 09:40:53 |
61.73 |
36 |
1941 |
买入 |
| 09:40:56 |
61.74 |
25 |
1966 |
买入 |
| 09:41:26 |
61.75 |
8 |
1974 |
卖出 |
| 09:41:29 |
61.75 |
2 |
1976 |
买入 |
| 09:41:32 |
61.77 |
5 |
1981 |
卖出 |
| 09:41:35 |
61.73 |
27 |
2008 |
卖出 |
| 09:41:44 |
61.69 |
3 |
2011 |
卖出 |
| 09:42:08 |
61.69 |
20 |
2031 |
买入 |
| 09:42:23 |
61.69 |
2 |
2033 |
买入 |
| 09:42:35 |
61.69 |
10 |
2043 |
买入 |
| 09:42:56 |
61.7 |
13 |
2056 |
卖出 |
| 09:42:59 |
61.66 |
2 |
2058 |
卖出 |
| 09:43:02 |
61.66 |
1 |
2059 |
卖出 |
| 09:43:05 |
61.61 |
10 |
2069 |
卖出 |
| 09:43:08 |
61.61 |
4 |
2073 |
卖出 |
| 09:43:14 |
61.66 |
6 |
2079 |
买入 |
| 09:43:17 |
61.66 |
15 |
2094 |
卖出 |
| 09:43:35 |
61.67 |
2 |
2096 |
卖出 |
| 09:43:38 |
61.61 |
16 |
2112 |
卖出 |
| 09:43:50 |
61.6 |
49 |
2161 |
卖出 |
| 09:43:53 |
61.5 |
2 |
2163 |
卖出 |
| 09:44:05 |
61.5 |
2 |
2165 |
卖出 |
| 09:44:08 |
61.5 |
5 |
2170 |
卖出 |
| 09:44:14 |
61.51 |
3 |
2173 |
卖出 |
| 09:44:17 |
61.51 |
4 |
2177 |
卖出 |
| 09:44:23 |
61.5 |
11 |
2188 |
卖出 |
| 09:44:26 |
61.47 |
12 |
2200 |
卖出 |
| 09:44:29 |
61.46 |
2 |
2202 |
卖出 |
| 09:44:32 |
61.45 |
11 |
2213 |
卖出 |
| 09:44:35 |
61.45 |
2 |
2215 |
卖出 |
| 09:44:38 |
61.45 |
2 |
2217 |
卖出 |
| 09:44:41 |
61.45 |
2 |
2219 |
卖出 |
| 09:44:44 |
61.45 |
7 |
2226 |
卖出 |
| 09:44:47 |
61.45 |
2 |
2228 |
卖出 |
| 09:44:50 |
61.31 |
4 |
2232 |
卖出 |
| 09:45:05 |
61.37 |
2 |
2234 |
买入 |
| 09:45:17 |
61.4 |
18 |
2252 |
卖出 |
| 09:45:32 |
61.49 |
64 |
2316 |
买入 |
| 09:45:35 |
61.49 |
2 |
2318 |
买入 |
| 09:45:38 |
61.51 |
2 |
2320 |
买入 |
| 09:45:41 |
61.36 |
2 |
2322 |
卖出 |
| 09:45:47 |
61.51 |
39 |
2361 |
买入 |
| 09:45:56 |
61.52 |
3 |
2364 |
卖出 |
| 09:46:50 |
61.61 |
10 |
2374 |
卖出 |
| 09:46:53 |
61.61 |
2 |
2376 |
卖出 |
| 09:46:56 |
61.71 |
2 |
2378 |
买入 |
| 09:47:05 |
61.61 |
24 |
2402 |
卖出 |
| 09:47:17 |
61.63 |
4 |
2406 |
卖出 |
| 09:47:23 |
61.73 |
6 |
2412 |
买入 |
| 09:47:26 |
61.98 |
38 |
2450 |
买入 |
| 09:47:32 |
61.93 |
2 |
2452 |
买入 |
| 09:47:35 |
61.93 |
2 |
2454 |
买入 |
| 09:47:38 |
61.97 |
4 |
2458 |
买入 |
| 09:47:47 |
61.97 |
2 |
2460 |
买入 |
| 09:47:50 |
61.52 |
20 |
2480 |
卖出 |
| 09:47:56 |
61.79 |
3 |
2483 |
卖出 |
| 09:48:17 |
61.81 |
6 |
2489 |
卖出 |
| 09:48:20 |
61.81 |
0 |
2489 |
买入 |
| 09:48:32 |
61.82 |
4 |
2493 |
卖出 |
| 09:49:08 |
61.85 |
2 |
2495 |
卖出 |
| 09:49:11 |
61.85 |
1 |
2496 |
卖出 |
| 09:49:14 |
61.82 |
0 |
2496 |
卖出 |
| 09:49:17 |
61.8 |
5 |
2501 |
卖出 |
| 09:49:44 |
61.8 |
2 |
2503 |
卖出 |
| 09:49:47 |
61.8 |
2 |
2505 |
卖出 |
| 09:49:53 |
61.78 |
10 |
2515 |
卖出 |
| 09:50:11 |
61.59 |
2 |
2517 |
卖出 |
| 09:50:17 |
61.59 |
4 |
2521 |
卖出 |
| 09:50:20 |
61.59 |
0 |
2521 |
卖出 |
| 09:50:23 |
61.59 |
1 |
2522 |
买入 |
| 09:50:38 |
61.68 |
4 |
2526 |
买入 |
| 09:50:41 |
61.68 |
2 |
2528 |
卖出 |
| 09:50:50 |
61.67 |
6 |
2534 |
买入 |
| 09:51:05 |
61.63 |
0 |
2534 |
卖出 |
| 09:51:14 |
61.88 |
81 |
2615 |
买入 |
| 09:51:17 |
61.98 |
13 |
2628 |
买入 |
| 09:51:20 |
62 |
45 |
2673 |
买入 |
| 09:51:29 |
62.09 |
6 |
2679 |
买入 |
| 09:51:35 |
62.35 |
7 |
2686 |
买入 |
| 09:51:44 |
62.1 |
2 |
2688 |
卖出 |
| 09:51:47 |
62.11 |
2 |
2690 |
卖出 |
| 09:51:56 |
62.12 |
3 |
2693 |
卖出 |
| 09:52:14 |
62.18 |
2 |
2695 |
卖出 |
| 09:52:17 |
62.18 |
1 |
2696 |
卖出 |
| 09:52:26 |
62.15 |
3 |
2699 |
买入 |
| 09:52:29 |
62.18 |
7 |
2706 |
买入 |
| 09:52:32 |
62.18 |
6 |
2712 |
买入 |
| 09:52:35 |
62.33 |
7 |
2719 |
买入 |
| 09:52:50 |
62.23 |
2 |
2721 |
卖出 |
| 09:52:56 |
62.22 |
2 |
2723 |
买入 |
| 09:53:44 |
62.11 |
9 |
2732 |
卖出 |
| 09:53:47 |
62.11 |
10 |
2742 |
买入 |
| 09:54:47 |
62.12 |
4 |
2746 |
卖出 |
| 09:55:05 |
62.2 |
4 |
2750 |
买入 |
| 09:55:11 |
62.2 |
6 |
2756 |
卖出 |
| 09:55:14 |
62.2 |
2 |
2758 |
卖出 |
| 09:55:17 |
62.2 |
0 |
2758 |
卖出 |
| 09:55:20 |
62.13 |
2 |
2760 |
卖出 |
| 09:55:23 |
62.08 |
3 |
2763 |
卖出 |
| 09:55:29 |
62.06 |
4 |
2767 |
买入 |
| 09:55:32 |
62.06 |
2 |
2769 |
买入 |
| 09:55:47 |
62.08 |
0 |
2769 |
卖出 |
| 09:55:53 |
61.88 |
9 |
2778 |
卖出 |
| 09:56:08 |
62.07 |
2 |
2780 |
买入 |
| 09:56:17 |
61.88 |
7 |
2787 |
卖出 |
| 09:56:26 |
62 |
14 |
2801 |
卖出 |
| 09:56:38 |
62 |
6 |
2807 |
卖出 |
| 09:56:41 |
62 |
20 |
2827 |
卖出 |
| 09:57:05 |
62.1 |
2 |
2829 |
买入 |
| 09:57:17 |
61.88 |
4 |
2833 |
卖出 |
| 09:57:20 |
61.88 |
2 |
2835 |
买入 |
| 09:57:44 |
61.85 |
2 |
2837 |
卖出 |
| 09:58:17 |
61.86 |
5 |
2842 |
卖出 |
| 09:58:20 |
61.97 |
2 |
2844 |
买入 |
| 09:58:26 |
61.87 |
5 |
2849 |
卖出 |
| 09:58:32 |
61.97 |
5 |
2854 |
买入 |
| 09:58:38 |
62.08 |
7 |
2861 |
买入 |
| 09:58:41 |
62.09 |
4 |
2865 |
买入 |
| 09:58:47 |
62.09 |
3 |
2868 |
买入 |
| 09:59:08 |
62.09 |
9 |
2877 |
买入 |
| 09:59:11 |
62.1 |
2 |
2879 |
买入 |
| 09:59:26 |
61.88 |
14 |
2893 |
卖出 |
| 09:59:35 |
61.93 |
32 |
2925 |
买入 |
| 09:59:56 |
62.06 |
2 |
2927 |
买入 |
| 10:00:05 |
62.09 |
16 |
2943 |
买入 |
| 10:00:17 |
62.09 |
5 |
2948 |
买入 |
| 10:00:20 |
62.13 |
10 |
2958 |
买入 |
| 10:00:23 |
62.2 |
30 |
2988 |
买入 |
| 10:00:26 |
62.2 |
3 |
2991 |
买入 |
| 10:00:32 |
62.29 |
2 |
2993 |
买入 |
| 10:00:35 |
62.29 |
2 |
2995 |
买入 |
| 10:00:56 |
62.26 |
2 |
2997 |
卖出 |
| 10:00:59 |
62.23 |
10 |
3007 |
卖出 |
| 10:01:44 |
62.1 |
4 |
3011 |
卖出 |
| 10:01:47 |
62.16 |
2 |
3013 |
买入 |
| 10:02:17 |
62.21 |
2 |
3015 |
买入 |