奥来德[688378]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
49 |
9 |
9 |
卖出 |
| 09:30:05 |
49.9 |
28 |
37 |
买入 |
| 09:30:14 |
50.27 |
2 |
39 |
卖出 |
| 09:30:17 |
49.9 |
35 |
74 |
卖出 |
| 09:30:20 |
49.88 |
15 |
89 |
卖出 |
| 09:30:23 |
50.47 |
6 |
95 |
买入 |
| 09:30:26 |
49.88 |
27 |
122 |
卖出 |
| 09:30:29 |
49.88 |
2 |
124 |
卖出 |
| 09:30:32 |
49.88 |
14 |
138 |
买入 |
| 09:30:38 |
49.5 |
40 |
178 |
卖出 |
| 09:30:41 |
49.5 |
28 |
206 |
卖出 |
| 09:30:44 |
49.83 |
24 |
230 |
买入 |
| 09:30:47 |
49.77 |
15 |
245 |
卖出 |
| 09:30:50 |
49.5 |
9 |
254 |
卖出 |
| 09:30:56 |
49.78 |
5 |
259 |
买入 |
| 09:30:59 |
49.77 |
16 |
275 |
卖出 |
| 09:31:02 |
49.76 |
7 |
282 |
卖出 |
| 09:31:05 |
49.84 |
72 |
354 |
买入 |
| 09:31:08 |
49.51 |
21 |
375 |
卖出 |
| 09:31:11 |
49.43 |
2 |
377 |
卖出 |
| 09:31:14 |
49.5 |
7 |
384 |
买入 |
| 09:31:17 |
49.5 |
2 |
386 |
买入 |
| 09:31:20 |
49.43 |
11 |
397 |
卖出 |
| 09:31:23 |
49.51 |
57 |
454 |
买入 |
| 09:31:26 |
49.51 |
35 |
489 |
买入 |
| 09:31:29 |
49.51 |
21 |
510 |
买入 |
| 09:31:32 |
49.51 |
32 |
542 |
买入 |
| 09:31:35 |
49.75 |
14 |
556 |
买入 |
| 09:31:38 |
49.85 |
4 |
560 |
买入 |
| 09:31:44 |
49.88 |
66 |
626 |
买入 |
| 09:31:50 |
49.52 |
55 |
681 |
卖出 |
| 09:31:53 |
49.97 |
6 |
687 |
买入 |
| 09:31:56 |
49.97 |
8 |
695 |
卖出 |
| 09:31:59 |
50.16 |
26 |
721 |
买入 |
| 09:32:02 |
50.16 |
40 |
761 |
买入 |
| 09:32:05 |
50.17 |
6 |
767 |
买入 |
| 09:32:08 |
50.2 |
22 |
789 |
买入 |
| 09:32:11 |
50.22 |
10 |
799 |
买入 |
| 09:32:14 |
50.22 |
17 |
816 |
卖出 |
| 09:32:17 |
50.45 |
5 |
821 |
买入 |
| 09:32:20 |
50.45 |
2 |
823 |
买入 |
| 09:32:23 |
50.6 |
3 |
826 |
买入 |
| 09:32:26 |
50.65 |
22 |
848 |
买入 |
| 09:32:29 |
50.65 |
3 |
851 |
买入 |
| 09:32:32 |
50.66 |
10 |
861 |
买入 |
| 09:32:35 |
50.65 |
6 |
867 |
卖出 |
| 09:32:38 |
50.8 |
8 |
875 |
卖出 |
| 09:32:41 |
51 |
50 |
925 |
买入 |
| 09:32:44 |
51 |
23 |
948 |
买入 |
| 09:32:47 |
51.24 |
9 |
957 |
买入 |
| 09:32:50 |
51.23 |
12 |
969 |
卖出 |
| 09:32:53 |
51.23 |
42 |
1011 |
买入 |
| 09:32:59 |
51.2 |
5 |
1016 |
卖出 |
| 09:33:02 |
51.2 |
14 |
1030 |
买入 |
| 09:33:05 |
51.21 |
54 |
1084 |
买入 |
| 09:33:08 |
51 |
51 |
1135 |
卖出 |
| 09:33:11 |
51.23 |
6 |
1141 |
买入 |
| 09:33:14 |
50.81 |
65 |
1206 |
卖出 |
| 09:33:17 |
51.23 |
41 |
1247 |
买入 |
| 09:33:20 |
50.87 |
9 |
1256 |
卖出 |
| 09:33:23 |
51.17 |
10 |
1266 |
买入 |
| 09:33:26 |
51.2 |
9 |
1275 |
买入 |
| 09:33:29 |
51.08 |
3 |
1278 |
买入 |
| 09:33:32 |
51.08 |
10 |
1288 |
买入 |
| 09:33:35 |
51.2 |
6 |
1294 |
买入 |
| 09:33:38 |
51.16 |
22 |
1316 |
卖出 |
| 09:33:41 |
51 |
20 |
1336 |
卖出 |
| 09:33:44 |
51.2 |
4 |
1340 |
买入 |
| 09:33:47 |
51.2 |
9 |
1349 |
买入 |
| 09:33:50 |
51.25 |
50 |
1399 |
买入 |
| 09:33:53 |
51.26 |
27 |
1426 |
买入 |
| 09:33:56 |
51.28 |
70 |
1496 |
买入 |
| 09:33:59 |
51.2 |
39 |
1535 |
卖出 |
| 09:34:02 |
51.5 |
3 |
1538 |
买入 |
| 09:34:05 |
51.8 |
61 |
1599 |
买入 |
| 09:34:08 |
51.8 |
64 |
1663 |
卖出 |
| 09:34:11 |
51.52 |
94 |
1757 |
卖出 |
| 09:34:14 |
51.74 |
3 |
1760 |
买入 |
| 09:34:17 |
51.75 |
6 |
1766 |
买入 |
| 09:34:20 |
51.8 |
31 |
1797 |
买入 |
| 09:34:23 |
51.8 |
5 |
1802 |
卖出 |
| 09:34:26 |
51.55 |
62 |
1864 |
卖出 |
| 09:34:29 |
51.87 |
21 |
1885 |
买入 |
| 09:34:35 |
51.8 |
114 |
1999 |
卖出 |
| 09:34:38 |
51.8 |
3 |
2002 |
买入 |
| 09:34:41 |
51.88 |
5 |
2007 |
买入 |
| 09:34:44 |
51.8 |
8 |
2015 |
卖出 |
| 09:34:47 |
51.83 |
4 |
2019 |
买入 |
| 09:34:50 |
51.83 |
20 |
2039 |
买入 |
| 09:34:53 |
51.69 |
20 |
2059 |
卖出 |
| 09:34:56 |
51.68 |
13 |
2072 |
卖出 |
| 09:34:59 |
51.68 |
13 |
2085 |
买入 |
| 09:35:02 |
51.68 |
4 |
2089 |
买入 |
| 09:35:05 |
51.68 |
5 |
2094 |
买入 |
| 09:35:08 |
51.68 |
49 |
2143 |
买入 |
| 09:35:11 |
51.68 |
3 |
2146 |
卖出 |
| 09:35:14 |
51.5 |
15 |
2161 |
卖出 |
| 09:35:17 |
51.5 |
10 |
2171 |
买入 |
| 09:35:20 |
51.49 |
20 |
2191 |
买入 |
| 09:35:26 |
51.27 |
27 |
2218 |
买入 |
| 09:35:32 |
51.01 |
4 |
2222 |
卖出 |
| 09:35:38 |
51.03 |
3 |
2225 |
卖出 |
| 09:35:41 |
51.17 |
7 |
2232 |
买入 |
| 09:35:44 |
51.03 |
5 |
2237 |
卖出 |
| 09:35:47 |
51.01 |
17 |
2254 |
卖出 |
| 09:35:50 |
50.99 |
47 |
2301 |
卖出 |
| 09:35:53 |
50.9 |
16 |
2317 |
卖出 |
| 09:35:56 |
50.88 |
21 |
2338 |
卖出 |
| 09:35:59 |
50.88 |
4 |
2342 |
卖出 |
| 09:36:02 |
50.88 |
5 |
2347 |
买入 |
| 09:36:05 |
50.86 |
15 |
2362 |
卖出 |
| 09:36:08 |
50.87 |
24 |
2386 |
买入 |
| 09:36:11 |
50.79 |
4 |
2390 |
卖出 |
| 09:36:14 |
50.79 |
2 |
2392 |
买入 |
| 09:36:17 |
50.41 |
3 |
2395 |
卖出 |
| 09:36:26 |
50.43 |
33 |
2428 |
卖出 |
| 09:36:29 |
50.79 |
6 |
2434 |
买入 |
| 09:36:32 |
50.44 |
30 |
2464 |
卖出 |
| 09:36:38 |
50.45 |
20 |
2484 |
卖出 |
| 09:36:44 |
50.87 |
48 |
2532 |
买入 |
| 09:36:47 |
50.88 |
20 |
2552 |
买入 |
| 09:36:50 |
50.9 |
2 |
2554 |
买入 |
| 09:36:53 |
50.9 |
65 |
2619 |
卖出 |
| 09:36:56 |
51.03 |
32 |
2651 |
买入 |
| 09:36:59 |
51.03 |
29 |
2680 |
买入 |
| 09:37:02 |
51.09 |
8 |
2688 |
买入 |
| 09:37:05 |
51.18 |
58 |
2746 |
买入 |
| 09:37:08 |
51.18 |
32 |
2778 |
买入 |
| 09:37:11 |
51.3 |
6 |
2784 |
买入 |
| 09:37:17 |
51.5 |
7 |
2791 |
买入 |
| 09:37:23 |
51.3 |
7 |
2798 |
卖出 |
| 09:37:26 |
51.26 |
16 |
2814 |
卖出 |
| 09:37:29 |
51.26 |
16 |
2830 |
卖出 |
| 09:37:32 |
51.33 |
31 |
2861 |
买入 |
| 09:37:35 |
51.33 |
5 |
2866 |
卖出 |
| 09:37:41 |
51.5 |
4 |
2870 |
买入 |
| 09:37:44 |
51.5 |
7 |
2877 |
买入 |
| 09:37:47 |
51.68 |
68 |
2945 |
买入 |
| 09:37:53 |
51.55 |
4 |
2949 |
卖出 |
| 09:37:56 |
51.33 |
4 |
2953 |
卖出 |
| 09:37:59 |
51.56 |
62 |
3015 |
买入 |
| 09:38:02 |
51.56 |
150 |
3165 |
买入 |
| 09:38:05 |
51.56 |
6 |
3171 |
买入 |
| 09:38:11 |
51.79 |
4 |
3175 |
买入 |
| 09:38:17 |
51.8 |
83 |
3258 |
买入 |
| 09:38:20 |
51.88 |
13 |
3271 |
买入 |
| 09:38:23 |
51.92 |
46 |
3317 |
买入 |
| 09:38:26 |
51.94 |
28 |
3345 |
买入 |
| 09:38:29 |
51.89 |
16 |
3361 |
卖出 |
| 09:38:32 |
51.98 |
11 |
3372 |
买入 |
| 09:38:35 |
51.98 |
2 |
3374 |
买入 |
| 09:38:38 |
51.98 |
15 |
3389 |
卖出 |
| 09:38:41 |
51.98 |
4 |
3393 |
卖出 |
| 09:38:44 |
51.99 |
7 |
3400 |
买入 |
| 09:38:47 |
51.99 |
5 |
3405 |
买入 |
| 09:38:50 |
51.81 |
33 |
3438 |
卖出 |
| 09:38:59 |
51.81 |
3 |
3441 |
买入 |
| 09:39:02 |
51.58 |
6 |
3447 |
卖出 |
| 09:39:08 |
51.85 |
20 |
3467 |
买入 |
| 09:39:11 |
51.79 |
33 |
3500 |
买入 |
| 09:39:14 |
51.79 |
20 |
3520 |
买入 |
| 09:39:17 |
51.55 |
39 |
3559 |
卖出 |
| 09:39:20 |
51.61 |
5 |
3564 |
买入 |
| 09:39:26 |
51.74 |
8 |
3572 |
买入 |
| 09:39:29 |
51.79 |
101 |
3673 |
买入 |
| 09:39:35 |
51.74 |
21 |
3694 |
卖出 |
| 09:39:38 |
51.7 |
8 |
3702 |
卖出 |
| 09:39:41 |
51.84 |
2 |
3704 |
买入 |
| 09:39:44 |
51.79 |
2 |
3706 |
买入 |
| 09:39:47 |
51.63 |
12 |
3718 |
卖出 |
| 09:39:53 |
51.66 |
11 |
3729 |
卖出 |
| 09:39:56 |
51.77 |
12 |
3741 |
买入 |
| 09:39:59 |
51.78 |
22 |
3763 |
买入 |
| 09:40:05 |
51.83 |
28 |
3791 |
买入 |
| 09:40:08 |
51.97 |
105 |
3896 |
买入 |
| 09:40:11 |
52 |
56 |
3952 |
买入 |
| 09:40:14 |
52.01 |
10 |
3962 |
卖出 |
| 09:40:17 |
52.08 |
4 |
3966 |
卖出 |
| 09:40:23 |
52.15 |
4 |
3970 |
买入 |
| 09:40:29 |
52.2 |
52 |
4022 |
买入 |
| 09:40:32 |
52.25 |
28 |
4050 |
买入 |
| 09:40:35 |
52.23 |
4 |
4054 |
卖出 |
| 09:40:38 |
52.2 |
23 |
4077 |
卖出 |
| 09:40:41 |
52.2 |
8 |
4085 |
卖出 |
| 09:40:44 |
52.23 |
10 |
4095 |
买入 |
| 09:40:50 |
52.22 |
5 |
4100 |
卖出 |
| 09:40:53 |
52.02 |
7 |
4107 |
卖出 |
| 09:40:56 |
51.81 |
8 |
4115 |
卖出 |
| 09:40:59 |
52.2 |
6 |
4121 |
买入 |
| 09:41:02 |
52 |
4 |
4125 |
卖出 |
| 09:41:05 |
51.81 |
2 |
4127 |
卖出 |
| 09:41:08 |
51.99 |
2 |
4129 |
买入 |
| 09:41:11 |
51.92 |
50 |
4179 |
卖出 |
| 09:41:14 |
51.92 |
13 |
4192 |
买入 |
| 09:41:23 |
51.83 |
33 |
4225 |
卖出 |
| 09:41:26 |
51.88 |
11 |
4236 |
买入 |
| 09:41:29 |
51.88 |
2 |
4238 |
买入 |
| 09:41:35 |
51.81 |
4 |
4242 |
卖出 |
| 09:41:41 |
51.86 |
2 |
4244 |
买入 |
| 09:41:47 |
51.86 |
2 |
4246 |
买入 |
| 09:41:50 |
51.86 |
2 |
4248 |
买入 |
| 09:41:53 |
51.89 |
33 |
4281 |
买入 |
| 09:41:59 |
51.9 |
4 |
4285 |
买入 |
| 09:42:02 |
51.9 |
22 |
4307 |
买入 |
| 09:42:05 |
51.9 |
4 |
4311 |
买入 |
| 09:42:08 |
52.15 |
9 |
4320 |
买入 |
| 09:42:11 |
52.18 |
26 |
4346 |
买入 |
| 09:42:14 |
52.2 |
16 |
4362 |
买入 |
| 09:42:17 |
52.2 |
91 |
4453 |
买入 |
| 09:42:20 |
52.24 |
19 |
4472 |
买入 |
| 09:42:23 |
52.28 |
3 |
4475 |
买入 |
| 09:42:26 |
52.24 |
38 |
4513 |
卖出 |
| 09:42:29 |
52.2 |
6 |
4519 |
卖出 |
| 09:42:32 |
52.15 |
4 |
4523 |
卖出 |
| 09:42:35 |
52.14 |
2 |
4525 |
买入 |
| 09:42:50 |
51.96 |
6 |
4531 |
卖出 |
| 09:42:53 |
51.91 |
51 |
4582 |
卖出 |
| 09:42:56 |
52.01 |
4 |
4586 |
卖出 |
| 09:42:59 |
52.01 |
5 |
4591 |
卖出 |
| 09:43:02 |
52.14 |
2 |
4593 |
买入 |
| 09:43:08 |
52.09 |
2 |
4595 |
买入 |
| 09:43:11 |
52.11 |
24 |
4619 |
买入 |
| 09:43:14 |
52.2 |
10 |
4629 |
买入 |
| 09:43:20 |
52.23 |
22 |
4651 |
买入 |
| 09:43:23 |
52.2 |
17 |
4668 |
卖出 |
| 09:43:26 |
52.2 |
38 |
4706 |
卖出 |
| 09:43:38 |
52.28 |
98 |
4804 |
买入 |
| 09:43:41 |
52.19 |
2 |
4806 |
卖出 |
| 09:43:50 |
52.09 |
47 |
4853 |
卖出 |
| 09:43:53 |
52.04 |
61 |
4914 |
卖出 |
| 09:44:05 |
52.42 |
12 |
4926 |
买入 |
| 09:44:08 |
52.28 |
7 |
4933 |
卖出 |
| 09:44:11 |
52.4 |
2 |
4935 |
买入 |
| 09:44:14 |
52.4 |
5 |
4940 |
买入 |
| 09:44:23 |
52.28 |
48 |
4988 |
卖出 |
| 09:44:26 |
52.28 |
6 |
4994 |
买入 |
| 09:44:38 |
52.4 |
2 |
4996 |
买入 |
| 09:44:44 |
52.29 |
1 |
4997 |
卖出 |
| 09:44:50 |
52.19 |
2 |
4999 |
卖出 |
| 09:44:53 |
52.29 |
2 |
5001 |
买入 |
| 09:44:56 |
52.11 |
2 |
5003 |
卖出 |
| 09:45:05 |
52.1 |
2 |
5005 |
卖出 |
| 09:45:08 |
52.11 |
6 |
5011 |
买入 |
| 09:45:14 |
52.17 |
4 |
5015 |
买入 |
| 09:45:17 |
52.17 |
2 |
5017 |
买入 |
| 09:45:23 |
52.05 |
6 |
5023 |
卖出 |
| 09:45:26 |
52.05 |
5 |
5028 |
卖出 |
| 09:45:38 |
52.17 |
2 |
5030 |
买入 |
| 09:45:44 |
52.05 |
2 |
5032 |
买入 |
| 09:45:47 |
52 |
13 |
5045 |
卖出 |
| 09:45:50 |
52.05 |
24 |
5069 |
买入 |
| 09:45:53 |
52.05 |
6 |
5075 |
卖出 |
| 09:45:56 |
52.05 |
6 |
5081 |
卖出 |
| 09:46:02 |
52 |
58 |
5139 |
卖出 |
| 09:46:05 |
51.99 |
5 |
5144 |
买入 |
| 09:46:08 |
51.99 |
4 |
5148 |
买入 |
| 09:46:17 |
51.9 |
11 |
5159 |
卖出 |
| 09:46:20 |
51.99 |
3 |
5162 |
买入 |
| 09:46:23 |
51.9 |
8 |
5170 |
卖出 |
| 09:46:26 |
51.99 |
2 |
5172 |
买入 |
| 09:46:41 |
51.9 |
6 |
5178 |
卖出 |
| 09:46:44 |
52 |
15 |
5193 |
买入 |
| 09:46:50 |
52 |
7 |
5200 |
买入 |
| 09:46:53 |
51.99 |
0 |
5200 |
卖出 |
| 09:46:59 |
51.99 |
2 |
5202 |
买入 |
| 09:47:08 |
51.98 |
3 |
5205 |
卖出 |
| 09:47:11 |
52 |
50 |
5255 |
买入 |
| 09:47:14 |
52 |
2 |
5257 |
买入 |
| 09:47:17 |
52 |
3 |
5260 |
买入 |
| 09:47:23 |
52.13 |
5 |
5265 |
买入 |
| 09:47:26 |
51.99 |
6 |
5271 |
买入 |
| 09:47:29 |
51.82 |
2 |
5273 |
卖出 |
| 09:47:44 |
52.18 |
50 |
5323 |
买入 |
| 09:47:50 |
52.2 |
11 |
5334 |
买入 |
| 09:47:53 |
52 |
8 |
5342 |
卖出 |
| 09:48:05 |
51.85 |
10 |
5352 |
卖出 |
| 09:48:08 |
52.03 |
8 |
5360 |
买入 |
| 09:48:11 |
52.28 |
22 |
5382 |
买入 |
| 09:48:17 |
52.28 |
2 |
5384 |
买入 |
| 09:48:23 |
52.26 |
2 |
5386 |
买入 |
| 09:48:32 |
52.29 |
52 |
5438 |
买入 |
| 09:48:35 |
52.29 |
10 |
5448 |
买入 |
| 09:48:38 |
52.29 |
2 |
5450 |
买入 |
| 09:48:50 |
52.29 |
30 |
5480 |
买入 |
| 09:48:53 |
52.1 |
5 |
5485 |
卖出 |
| 09:49:05 |
52.29 |
2 |
5487 |
买入 |
| 09:49:08 |
52.29 |
2 |
5489 |
买入 |
| 09:49:11 |
52.29 |
2 |
5491 |
买入 |
| 09:49:14 |
52.28 |
16 |
5507 |
买入 |
| 09:49:17 |
52.25 |
5 |
5512 |
买入 |
| 09:49:20 |
52.25 |
3 |
5515 |
买入 |
| 09:49:23 |
52.25 |
13 |
5528 |
买入 |
| 09:49:26 |
52.25 |
2 |
5530 |
买入 |
| 09:49:35 |
52.18 |
2 |
5532 |
买入 |
| 09:49:50 |
52.25 |
7 |
5539 |
买入 |
| 09:49:53 |
52.14 |
2 |
5541 |
卖出 |
| 09:49:56 |
52.22 |
4 |
5545 |
买入 |
| 09:49:59 |
52.25 |
50 |
5595 |
买入 |
| 09:50:02 |
52.29 |
59 |
5654 |
买入 |
| 09:50:05 |
52.4 |
34 |
5688 |
买入 |