固德威[688390]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
406 |
2 |
2 |
集合竞价 |
| 09:16:24 |
406.03 |
2 |
2 |
集合竞价 |
| 09:16:42 |
406.03 |
2 |
2 |
集合竞价 |
| 09:17:30 |
406.03 |
2 |
2 |
集合竞价 |
| 09:18:09 |
415 |
2 |
2 |
集合竞价 |
| 09:19:36 |
408 |
2 |
2 |
集合竞价 |
| 09:20:45 |
415 |
2 |
2 |
集合竞价 |
| 09:21:39 |
415 |
4 |
4 |
集合竞价 |
| 09:21:42 |
428 |
6 |
6 |
集合竞价 |
| 09:22:24 |
426 |
6 |
6 |
集合竞价 |
| 09:22:27 |
426 |
6 |
6 |
集合竞价 |
| 09:22:51 |
420 |
6 |
6 |
集合竞价 |
| 09:23:45 |
420 |
8 |
8 |
集合竞价 |
| 09:23:51 |
425 |
9 |
9 |
集合竞价 |
| 09:23:54 |
426 |
13 |
13 |
集合竞价 |
| 09:23:57 |
426 |
13 |
13 |
集合竞价 |
| 09:24:12 |
426 |
18 |
18 |
集合竞价 |
| 09:24:15 |
425 |
23 |
23 |
集合竞价 |
| 09:24:30 |
425 |
28 |
28 |
集合竞价 |
| 09:24:33 |
425 |
28 |
28 |
集合竞价 |
| 09:24:42 |
425 |
28 |
28 |
集合竞价 |
| 09:24:45 |
425 |
28 |
28 |
集合竞价 |
| 09:24:48 |
424.5 |
28 |
28 |
集合竞价 |
| 09:24:51 |
424.98 |
30 |
30 |
集合竞价 |
| 09:24:54 |
424.5 |
30 |
30 |
集合竞价 |
| 09:24:57 |
424.97 |
36 |
36 |
集合竞价 |
| 09:25:00 |
424.97 |
39 |
39 |
集合竞价 |
| 09:25:05 |
424.97 |
39 |
78 |
买入 |
| 09:30:00 |
424.97 |
3 |
81 |
买入 |
| 09:30:03 |
422 |
10 |
91 |
卖出 |
| 09:30:06 |
422 |
8 |
99 |
买入 |
| 09:30:09 |
422 |
11 |
110 |
卖出 |
| 09:30:12 |
422 |
6 |
116 |
卖出 |
| 09:30:15 |
420.74 |
23 |
139 |
卖出 |
| 09:30:18 |
420.73 |
4 |
143 |
卖出 |
| 09:30:21 |
420.1 |
2 |
145 |
卖出 |
| 09:30:24 |
418.68 |
6 |
151 |
卖出 |
| 09:30:27 |
420.1 |
8 |
159 |
买入 |
| 09:30:30 |
418.66 |
10 |
169 |
卖出 |
| 09:30:33 |
418.68 |
32 |
201 |
卖出 |
| 09:30:36 |
418.02 |
19 |
220 |
卖出 |
| 09:30:39 |
419.29 |
23 |
243 |
买入 |
| 09:30:42 |
418.68 |
12 |
255 |
卖出 |
| 09:30:45 |
418.68 |
13 |
268 |
买入 |
| 09:30:48 |
419.29 |
33 |
301 |
买入 |
| 09:30:51 |
420.73 |
8 |
309 |
买入 |
| 09:30:54 |
420.74 |
71 |
380 |
买入 |
| 09:30:57 |
422.37 |
2 |
382 |
买入 |
| 09:31:00 |
420.73 |
3 |
385 |
卖出 |
| 09:31:03 |
419.88 |
17 |
402 |
卖出 |
| 09:31:06 |
423.98 |
2 |
404 |
买入 |
| 09:31:09 |
422.28 |
2 |
406 |
买入 |
| 09:31:12 |
419.88 |
5 |
411 |
卖出 |
| 09:31:15 |
423.17 |
4 |
415 |
买入 |
| 09:31:21 |
422.8 |
2 |
417 |
买入 |
| 09:31:24 |
423.17 |
8 |
425 |
买入 |
| 09:31:27 |
424 |
16 |
441 |
买入 |
| 09:31:30 |
424.97 |
4 |
445 |
买入 |
| 09:31:33 |
425 |
12 |
457 |
买入 |
| 09:31:36 |
425.03 |
8 |
465 |
买入 |
| 09:31:39 |
426.21 |
4 |
469 |
买入 |
| 09:31:42 |
425.03 |
6 |
475 |
卖出 |
| 09:31:45 |
425.03 |
13 |
488 |
卖出 |
| 09:31:48 |
425.24 |
31 |
519 |
买入 |
| 09:31:51 |
425.04 |
20 |
539 |
卖出 |
| 09:31:54 |
425.03 |
10 |
549 |
卖出 |
| 09:31:57 |
425.24 |
9 |
558 |
买入 |
| 09:32:00 |
425.98 |
13 |
571 |
买入 |
| 09:32:03 |
425.02 |
14 |
585 |
卖出 |
| 09:32:06 |
425.02 |
2 |
587 |
卖出 |
| 09:32:12 |
425 |
9 |
596 |
卖出 |
| 09:32:15 |
425.02 |
4 |
600 |
卖出 |
| 09:32:18 |
425.01 |
6 |
606 |
卖出 |
| 09:32:21 |
425.83 |
4 |
610 |
买入 |
| 09:32:24 |
425.02 |
3 |
613 |
卖出 |
| 09:32:27 |
426.63 |
2 |
615 |
买入 |
| 09:32:30 |
426.64 |
2 |
617 |
买入 |
| 09:32:33 |
425.02 |
2 |
619 |
卖出 |
| 09:32:39 |
426.64 |
3 |
622 |
买入 |
| 09:32:42 |
426.64 |
4 |
626 |
卖出 |
| 09:32:45 |
426.65 |
4 |
630 |
买入 |
| 09:32:51 |
427.02 |
2 |
632 |
买入 |
| 09:32:54 |
425.8 |
4 |
636 |
卖出 |
| 09:32:57 |
426.77 |
6 |
642 |
买入 |
| 09:33:00 |
425.8 |
2 |
644 |
卖出 |
| 09:33:03 |
425.58 |
7 |
651 |
卖出 |
| 09:33:06 |
425.31 |
8 |
659 |
卖出 |
| 09:33:09 |
425.02 |
8 |
667 |
卖出 |
| 09:33:12 |
425.19 |
2 |
669 |
买入 |
| 09:33:15 |
425.25 |
4 |
673 |
买入 |
| 09:33:18 |
425.57 |
10 |
683 |
买入 |
| 09:33:21 |
426 |
6 |
689 |
卖出 |
| 09:33:33 |
427.46 |
6 |
695 |
买入 |
| 09:33:36 |
425.69 |
14 |
709 |
卖出 |
| 09:33:39 |
427.46 |
6 |
715 |
买入 |
| 09:33:42 |
425.58 |
24 |
739 |
卖出 |
| 09:33:45 |
427.2 |
9 |
748 |
买入 |
| 09:33:48 |
427.2 |
0 |
748 |
卖出 |
| 09:33:54 |
425.25 |
8 |
756 |
卖出 |
| 09:34:00 |
426.02 |
2 |
758 |
买入 |
| 09:34:15 |
426 |
2 |
760 |
买入 |
| 09:34:24 |
426.01 |
4 |
764 |
买入 |
| 09:34:33 |
426 |
4 |
768 |
卖出 |
| 09:34:39 |
426 |
5 |
773 |
卖出 |
| 09:34:57 |
425.58 |
2 |
775 |
卖出 |
| 09:35:00 |
425.33 |
2 |
777 |
卖出 |
| 09:35:03 |
425 |
17 |
794 |
卖出 |
| 09:35:06 |
424.9 |
6 |
800 |
卖出 |
| 09:35:09 |
422.98 |
2 |
802 |
卖出 |
| 09:35:12 |
422.98 |
10 |
812 |
卖出 |
| 09:35:15 |
425.9 |
53 |
865 |
买入 |
| 09:35:21 |
424.61 |
2 |
867 |
卖出 |
| 09:35:24 |
426 |
24 |
891 |
买入 |
| 09:35:27 |
426.6 |
6 |
897 |
买入 |
| 09:35:30 |
426.99 |
4 |
901 |
买入 |
| 09:35:33 |
427.46 |
2 |
903 |
买入 |
| 09:35:36 |
426.72 |
9 |
912 |
卖出 |
| 09:35:39 |
426.72 |
22 |
934 |
卖出 |
| 09:35:42 |
427.23 |
7 |
941 |
买入 |
| 09:35:45 |
427.35 |
4 |
945 |
买入 |
| 09:35:48 |
427.35 |
0 |
945 |
买入 |
| 09:35:51 |
427.46 |
1 |
946 |
买入 |
| 09:35:54 |
428 |
10 |
956 |
买入 |
| 09:35:57 |
427.98 |
4 |
960 |
卖出 |
| 09:36:00 |
428 |
59 |
1019 |
买入 |
| 09:36:06 |
428 |
2 |
1021 |
买入 |
| 09:36:09 |
429.46 |
7 |
1028 |
买入 |
| 09:36:12 |
428 |
2 |
1030 |
卖出 |
| 09:36:15 |
428.79 |
2 |
1032 |
买入 |
| 09:36:21 |
429.45 |
2 |
1034 |
买入 |
| 09:36:24 |
429.5 |
16 |
1050 |
买入 |
| 09:36:27 |
430 |
7 |
1057 |
买入 |
| 09:36:33 |
431.38 |
3 |
1060 |
买入 |
| 09:36:36 |
430.5 |
5 |
1065 |
卖出 |
| 09:36:39 |
430.1 |
15 |
1080 |
卖出 |
| 09:36:42 |
430 |
16 |
1096 |
卖出 |
| 09:36:45 |
429.16 |
12 |
1108 |
卖出 |
| 09:36:48 |
429.13 |
13 |
1121 |
卖出 |
| 09:36:51 |
428.14 |
9 |
1130 |
卖出 |
| 09:36:54 |
428 |
3 |
1133 |
卖出 |
| 09:36:57 |
428.01 |
21 |
1154 |
买入 |
| 09:37:00 |
428.01 |
2 |
1156 |
卖出 |
| 09:37:06 |
428 |
3 |
1159 |
卖出 |
| 09:37:09 |
427.99 |
8 |
1167 |
买入 |
| 09:37:12 |
427.52 |
5 |
1172 |
卖出 |
| 09:37:15 |
427.08 |
2 |
1174 |
卖出 |
| 09:37:24 |
426 |
2 |
1176 |
卖出 |
| 09:37:27 |
426 |
27 |
1203 |
卖出 |
| 09:37:30 |
426 |
12 |
1215 |
卖出 |
| 09:37:33 |
427.08 |
40 |
1255 |
买入 |
| 09:37:36 |
427.78 |
57 |
1312 |
买入 |
| 09:37:39 |
427.79 |
4 |
1316 |
卖出 |
| 09:37:42 |
430 |
15 |
1331 |
买入 |
| 09:37:45 |
428.96 |
2 |
1333 |
卖出 |
| 09:37:51 |
428.96 |
9 |
1342 |
卖出 |
| 09:38:00 |
429.2 |
2 |
1344 |
买入 |
| 09:38:06 |
429.2 |
0 |
1344 |
买入 |
| 09:38:27 |
429.21 |
2 |
1346 |
卖出 |
| 09:38:33 |
430.12 |
2 |
1348 |
买入 |
| 09:38:39 |
429.2 |
2 |
1350 |
卖出 |
| 09:38:42 |
429.2 |
2 |
1352 |
卖出 |
| 09:38:48 |
429.2 |
2 |
1354 |
卖出 |
| 09:38:51 |
428.3 |
2 |
1356 |
卖出 |
| 09:39:00 |
429.2 |
2 |
1358 |
买入 |
| 09:39:06 |
428.3 |
4 |
1362 |
卖出 |
| 09:39:09 |
428.25 |
2 |
1364 |
卖出 |
| 09:39:15 |
428.25 |
4 |
1368 |
买入 |
| 09:39:21 |
428.29 |
2 |
1370 |
买入 |
| 09:39:57 |
427.03 |
14 |
1384 |
卖出 |
| 09:40:06 |
426 |
7 |
1391 |
卖出 |
| 09:40:09 |
425.93 |
2 |
1393 |
卖出 |
| 09:40:12 |
425.99 |
2 |
1395 |
买入 |
| 09:40:21 |
425.06 |
2 |
1397 |
卖出 |
| 09:40:24 |
425 |
3 |
1400 |
卖出 |
| 09:40:27 |
423.76 |
8 |
1408 |
卖出 |
| 09:40:36 |
424.42 |
5 |
1413 |
买入 |
| 09:40:39 |
422.17 |
2 |
1415 |
卖出 |
| 09:40:42 |
423.3 |
7 |
1422 |
买入 |
| 09:40:45 |
423.63 |
3 |
1425 |
卖出 |
| 09:40:51 |
421.9 |
11 |
1436 |
卖出 |
| 09:40:54 |
422.92 |
2 |
1438 |
买入 |
| 09:41:00 |
422.42 |
2 |
1440 |
卖出 |
| 09:41:12 |
424.42 |
11 |
1451 |
买入 |
| 09:41:15 |
423 |
2 |
1453 |
卖出 |
| 09:41:21 |
423.66 |
2 |
1455 |
卖出 |
| 09:41:24 |
423.1 |
9 |
1464 |
卖出 |
| 09:41:27 |
424.97 |
4 |
1468 |
买入 |
| 09:41:30 |
423.05 |
2 |
1470 |
卖出 |
| 09:41:36 |
423.5 |
2 |
1472 |
卖出 |
| 09:41:42 |
423.06 |
2 |
1474 |
卖出 |
| 09:41:45 |
424.54 |
2 |
1476 |
买入 |
| 09:41:54 |
423.82 |
5 |
1481 |
买入 |
| 09:42:00 |
422.3 |
38 |
1519 |
卖出 |
| 09:42:03 |
422 |
6 |
1525 |
卖出 |
| 09:42:06 |
421.9 |
2 |
1527 |
卖出 |
| 09:42:18 |
421.99 |
2 |
1529 |
卖出 |
| 09:42:21 |
422.63 |
5 |
1534 |
买入 |
| 09:42:24 |
422.02 |
5 |
1539 |
卖出 |
| 09:42:27 |
421.99 |
7 |
1546 |
卖出 |
| 09:42:30 |
422 |
2 |
1548 |
卖出 |
| 09:42:51 |
423.18 |
6 |
1554 |
买入 |
| 09:42:54 |
423.44 |
17 |
1571 |
买入 |
| 09:42:57 |
424.37 |
5 |
1576 |
买入 |
| 09:43:00 |
425.27 |
2 |
1578 |
买入 |
| 09:43:09 |
424.39 |
5 |
1583 |
卖出 |
| 09:43:12 |
424.39 |
1 |
1584 |
卖出 |
| 09:43:27 |
423.2 |
2 |
1586 |
卖出 |
| 09:43:36 |
423.06 |
5 |
1591 |
卖出 |
| 09:43:39 |
424.01 |
32 |
1623 |
买入 |
| 09:43:42 |
421.02 |
6 |
1629 |
卖出 |
| 09:43:45 |
421.01 |
6 |
1635 |
卖出 |
| 09:43:48 |
422.11 |
3 |
1638 |
买入 |
| 09:43:57 |
422.5 |
2 |
1640 |
买入 |
| 09:44:00 |
422.51 |
2 |
1642 |
买入 |
| 09:44:03 |
422.51 |
4 |
1646 |
买入 |
| 09:44:30 |
422.51 |
2 |
1648 |
买入 |
| 09:44:51 |
422.52 |
5 |
1653 |
卖出 |
| 09:45:54 |
425.53 |
28 |
1681 |
买入 |
| 09:45:57 |
424.38 |
2 |
1683 |
卖出 |
| 09:46:12 |
423.44 |
2 |
1685 |
卖出 |
| 09:46:18 |
423.23 |
4 |
1689 |
卖出 |
| 09:46:21 |
423.23 |
3 |
1692 |
买入 |
| 09:46:24 |
423.7 |
8 |
1700 |
买入 |
| 09:46:27 |
423.5 |
9 |
1709 |
卖出 |
| 09:46:36 |
425.42 |
2 |
1711 |
买入 |
| 09:46:54 |
425.53 |
2 |
1713 |
买入 |
| 09:47:39 |
424.52 |
3 |
1716 |
卖出 |
| 09:47:42 |
425.56 |
2 |
1718 |
买入 |
| 09:47:45 |
424.31 |
4 |
1722 |
卖出 |
| 09:47:48 |
424.28 |
4 |
1726 |
卖出 |
| 09:48:06 |
424.52 |
2 |
1728 |
买入 |
| 09:48:12 |
423.23 |
2 |
1730 |
卖出 |
| 09:48:15 |
422.99 |
6 |
1736 |
卖出 |
| 09:48:18 |
422.99 |
4 |
1740 |
卖出 |
| 09:48:21 |
423.22 |
2 |
1742 |
买入 |
| 09:48:45 |
423.03 |
2 |
1744 |
卖出 |
| 09:49:00 |
422.97 |
14 |
1758 |
卖出 |
| 09:49:09 |
422.53 |
2 |
1760 |
卖出 |
| 09:49:12 |
422.52 |
7 |
1767 |
卖出 |
| 09:49:21 |
422.77 |
9 |
1776 |
买入 |
| 09:49:45 |
422 |
20 |
1796 |
卖出 |
| 09:49:48 |
422 |
2 |
1798 |
卖出 |
| 09:49:51 |
421.25 |
2 |
1800 |
卖出 |
| 09:49:54 |
421.25 |
2 |
1802 |
卖出 |
| 09:50:03 |
421.25 |
6 |
1808 |
卖出 |
| 09:50:06 |
421.25 |
9 |
1817 |
卖出 |
| 09:50:09 |
420.68 |
33 |
1850 |
卖出 |
| 09:50:12 |
420.5 |
2 |
1852 |
卖出 |
| 09:50:15 |
420.68 |
12 |
1864 |
买入 |
| 09:50:18 |
421 |
6 |
1870 |
买入 |
| 09:50:30 |
420.69 |
2 |
1872 |
卖出 |
| 09:50:33 |
420.69 |
2 |
1874 |
卖出 |
| 09:50:36 |
420.69 |
2 |
1876 |
卖出 |
| 09:50:39 |
420.69 |
7 |
1883 |
卖出 |
| 09:50:42 |
420.69 |
0 |
1883 |
买入 |
| 09:50:45 |
421.24 |
25 |
1908 |
买入 |
| 09:50:51 |
421.77 |
2 |
1910 |
买入 |
| 09:51:00 |
421.98 |
7 |
1917 |
买入 |
| 09:51:03 |
422 |
3 |
1920 |
买入 |
| 09:51:09 |
422.47 |
2 |
1922 |
买入 |
| 09:51:12 |
422.47 |
6 |
1928 |
卖出 |
| 09:51:15 |
422.25 |
4 |
1932 |
卖出 |
| 09:51:18 |
422.38 |
2 |
1934 |
买入 |
| 09:51:21 |
422 |
21 |
1955 |
卖出 |
| 09:51:24 |
421.78 |
17 |
1972 |
卖出 |
| 09:51:27 |
421.78 |
11 |
1983 |
卖出 |
| 09:52:33 |
423 |
3 |
1986 |
买入 |
| 09:52:39 |
422.55 |
5 |
1991 |
卖出 |
| 09:52:42 |
423 |
19 |
2010 |
买入 |
| 09:52:51 |
422.55 |
2 |
2012 |
卖出 |
| 09:52:54 |
423 |
3 |
2015 |
买入 |
| 09:53:03 |
423 |
2 |
2017 |
买入 |
| 09:53:06 |
423 |
2 |
2019 |
买入 |
| 09:53:09 |
422.35 |
6 |
2025 |
卖出 |
| 09:53:15 |
423 |
2 |
2027 |
买入 |
| 09:53:18 |
422.3 |
4 |
2031 |
卖出 |
| 09:53:24 |
423 |
5 |
2036 |
买入 |
| 09:53:45 |
422.67 |
2 |
2038 |
买入 |
| 09:54:15 |
422.37 |
14 |
2052 |
卖出 |
| 09:54:24 |
422.66 |
2 |
2054 |
卖出 |
| 09:55:15 |
422.7 |
2 |
2056 |
卖出 |
| 09:55:18 |
422.3 |
15 |
2071 |
卖出 |
| 09:55:21 |
422.3 |
4 |
2075 |
卖出 |
| 09:55:27 |
422 |
14 |
2089 |
卖出 |
| 09:55:30 |
421.9 |
15 |
2104 |
卖出 |
| 09:55:33 |
421.77 |
10 |
2114 |
卖出 |
| 09:56:03 |
421.7 |
12 |
2126 |
买入 |
| 09:56:27 |
421 |
2 |
2128 |
卖出 |
| 09:56:30 |
421 |
2 |
2130 |
卖出 |
| 09:56:36 |
421 |
2 |
2132 |
卖出 |
| 09:56:51 |
420.86 |
3 |
2135 |
卖出 |
| 09:56:54 |
420.86 |
8 |
2143 |
买入 |
| 09:56:57 |
420.86 |
2 |
2145 |
买入 |
| 09:57:24 |
421.32 |
2 |
2147 |
买入 |
| 09:57:42 |
421.32 |
2 |
2149 |
买入 |
| 09:58:06 |
421.16 |
2 |
2151 |
买入 |
| 09:58:27 |
421 |
20 |
2171 |
卖出 |
| 09:59:00 |
420.97 |
2 |
2173 |
买入 |
| 09:59:12 |
420.97 |
2 |
2175 |
买入 |
| 09:59:18 |
420.81 |
2 |
2177 |
卖出 |