固德威[688390]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
169.48 |
24 |
24 |
集合竞价 |
| 09:15:48 |
169.48 |
28 |
28 |
集合竞价 |
| 09:16:25 |
169.48 |
30 |
30 |
集合竞价 |
| 09:16:30 |
166.01 |
30 |
30 |
集合竞价 |
| 09:16:42 |
169.48 |
32 |
32 |
集合竞价 |
| 09:17:49 |
169.48 |
42 |
42 |
集合竞价 |
| 09:18:00 |
169.48 |
32 |
32 |
集合竞价 |
| 09:18:04 |
169.48 |
32 |
32 |
集合竞价 |
| 09:20:01 |
169.48 |
32 |
32 |
集合竞价 |
| 09:21:52 |
169.48 |
32 |
32 |
集合竞价 |
| 09:22:10 |
169.48 |
32 |
32 |
集合竞价 |
| 09:22:43 |
169.48 |
32 |
32 |
集合竞价 |
| 09:23:16 |
169.48 |
32 |
32 |
集合竞价 |
| 09:23:22 |
169.48 |
34 |
34 |
集合竞价 |
| 09:23:37 |
168.99 |
34 |
34 |
集合竞价 |
| 09:23:46 |
168.5 |
34 |
34 |
集合竞价 |
| 09:24:13 |
168.5 |
34 |
34 |
集合竞价 |
| 09:24:16 |
168.5 |
34 |
34 |
集合竞价 |
| 09:24:19 |
168.5 |
34 |
34 |
集合竞价 |
| 09:24:22 |
168.5 |
34 |
34 |
集合竞价 |
| 09:24:25 |
168.5 |
34 |
34 |
集合竞价 |
| 09:24:28 |
168.5 |
54 |
54 |
集合竞价 |
| 09:24:40 |
168.5 |
56 |
56 |
集合竞价 |
| 09:24:46 |
168.5 |
58 |
58 |
集合竞价 |
| 09:24:49 |
168.5 |
60 |
60 |
集合竞价 |
| 09:24:55 |
172 |
197 |
197 |
集合竞价 |
| 09:24:58 |
172 |
230 |
230 |
集合竞价 |
| 09:25:01 |
172.76 |
253 |
253 |
集合竞价 |
| 09:25:05 |
172.76 |
253 |
506 |
卖出 |
| 09:30:01 |
172.98 |
63 |
569 |
买入 |
| 09:30:04 |
172.5 |
225 |
794 |
卖出 |
| 09:30:07 |
172.5 |
105 |
899 |
买入 |
| 09:30:10 |
172.76 |
102 |
1001 |
买入 |
| 09:30:13 |
172.18 |
59 |
1060 |
卖出 |
| 09:30:16 |
171.64 |
75 |
1135 |
卖出 |
| 09:30:19 |
170.01 |
53 |
1188 |
卖出 |
| 09:30:22 |
170.01 |
103 |
1291 |
卖出 |
| 09:30:25 |
170.01 |
71 |
1362 |
卖出 |
| 09:30:28 |
169.6 |
55 |
1417 |
卖出 |
| 09:30:31 |
170 |
44 |
1461 |
买入 |
| 09:30:34 |
169.6 |
18 |
1479 |
卖出 |
| 09:30:37 |
172 |
71 |
1550 |
买入 |
| 09:30:40 |
172 |
89 |
1639 |
卖出 |
| 09:30:43 |
172 |
60 |
1699 |
卖出 |
| 09:30:46 |
172.37 |
54 |
1753 |
买入 |
| 09:30:49 |
172.5 |
10 |
1763 |
买入 |
| 09:30:52 |
172.76 |
10 |
1773 |
买入 |
| 09:30:55 |
172.37 |
15 |
1788 |
卖出 |
| 09:30:58 |
172.51 |
23 |
1811 |
买入 |
| 09:31:01 |
172.98 |
17 |
1828 |
买入 |
| 09:31:04 |
172.37 |
42 |
1870 |
卖出 |
| 09:31:07 |
172.98 |
13 |
1883 |
卖出 |
| 09:31:13 |
173.97 |
3 |
1886 |
买入 |
| 09:31:16 |
173.98 |
13 |
1899 |
买入 |
| 09:31:19 |
174.2 |
15 |
1914 |
买入 |
| 09:31:22 |
174.37 |
6 |
1920 |
买入 |
| 09:31:25 |
174.94 |
16 |
1936 |
买入 |
| 09:31:28 |
174.38 |
71 |
2007 |
卖出 |
| 09:31:31 |
175 |
130 |
2137 |
买入 |
| 09:31:34 |
175.76 |
12 |
2149 |
买入 |
| 09:31:37 |
175.78 |
13 |
2162 |
买入 |
| 09:31:40 |
175.78 |
25 |
2187 |
买入 |
| 09:31:43 |
175.76 |
16 |
2203 |
卖出 |
| 09:31:46 |
175.79 |
47 |
2250 |
卖出 |
| 09:31:49 |
176.55 |
50 |
2300 |
买入 |
| 09:31:52 |
176 |
2 |
2302 |
卖出 |
| 09:31:55 |
176.5 |
7 |
2309 |
买入 |
| 09:31:58 |
176.57 |
18 |
2327 |
买入 |
| 09:32:01 |
176.57 |
7 |
2334 |
买入 |
| 09:32:04 |
176.01 |
9 |
2343 |
卖出 |
| 09:32:07 |
176.66 |
69 |
2412 |
买入 |
| 09:32:10 |
176.57 |
6 |
2418 |
卖出 |
| 09:32:13 |
175.98 |
58 |
2476 |
卖出 |
| 09:32:16 |
175.98 |
53 |
2529 |
卖出 |
| 09:32:19 |
176.46 |
60 |
2589 |
买入 |
| 09:32:22 |
176 |
39 |
2628 |
卖出 |
| 09:32:25 |
175.98 |
22 |
2650 |
卖出 |
| 09:32:28 |
175.95 |
13 |
2663 |
卖出 |
| 09:32:31 |
175.03 |
6 |
2669 |
卖出 |
| 09:32:34 |
175.77 |
6 |
2675 |
买入 |
| 09:32:37 |
175.76 |
8 |
2683 |
买入 |
| 09:32:40 |
175.76 |
9 |
2692 |
卖出 |
| 09:32:43 |
176.34 |
35 |
2727 |
买入 |
| 09:32:46 |
175.98 |
5 |
2732 |
卖出 |
| 09:32:49 |
176.46 |
36 |
2768 |
买入 |
| 09:32:52 |
176.34 |
15 |
2783 |
买入 |
| 09:32:55 |
176.5 |
8 |
2791 |
买入 |
| 09:32:58 |
176.57 |
13 |
2804 |
买入 |
| 09:33:01 |
176.76 |
14 |
2818 |
买入 |
| 09:33:04 |
176.99 |
9 |
2827 |
买入 |
| 09:33:07 |
176.98 |
33 |
2860 |
卖出 |
| 09:33:10 |
176.77 |
17 |
2877 |
卖出 |
| 09:33:13 |
176.99 |
16 |
2893 |
买入 |
| 09:33:16 |
177.5 |
28 |
2921 |
买入 |
| 09:33:19 |
177.52 |
8 |
2929 |
买入 |
| 09:33:22 |
177.49 |
15 |
2944 |
卖出 |
| 09:33:25 |
177.77 |
17 |
2961 |
买入 |
| 09:33:28 |
177.73 |
13 |
2974 |
卖出 |
| 09:33:31 |
177.76 |
17 |
2991 |
买入 |
| 09:33:34 |
177.5 |
61 |
3052 |
卖出 |
| 09:33:37 |
177 |
60 |
3112 |
卖出 |
| 09:33:40 |
176.84 |
37 |
3149 |
卖出 |
| 09:33:43 |
177 |
16 |
3165 |
买入 |
| 09:33:46 |
177.12 |
9 |
3174 |
买入 |
| 09:33:49 |
177.4 |
3 |
3177 |
买入 |
| 09:33:52 |
177.4 |
40 |
3217 |
买入 |
| 09:33:55 |
176.57 |
4 |
3221 |
卖出 |
| 09:33:58 |
176.46 |
2 |
3223 |
卖出 |
| 09:34:01 |
176.34 |
9 |
3232 |
卖出 |
| 09:34:04 |
175.98 |
7 |
3239 |
卖出 |
| 09:34:07 |
176.03 |
4 |
3243 |
买入 |
| 09:34:10 |
175.98 |
8 |
3251 |
卖出 |
| 09:34:13 |
176.28 |
10 |
3261 |
买入 |
| 09:34:16 |
175.98 |
2 |
3263 |
卖出 |
| 09:34:19 |
176.29 |
9 |
3272 |
买入 |
| 09:34:22 |
176.62 |
10 |
3282 |
买入 |
| 09:34:25 |
176.62 |
25 |
3307 |
买入 |
| 09:34:28 |
176.99 |
17 |
3324 |
买入 |
| 09:34:31 |
177.01 |
7 |
3331 |
买入 |
| 09:34:34 |
177.11 |
6 |
3337 |
买入 |
| 09:34:37 |
177.12 |
10 |
3347 |
买入 |
| 09:34:40 |
177.21 |
2 |
3349 |
买入 |
| 09:34:43 |
177.49 |
11 |
3360 |
买入 |
| 09:34:46 |
177.11 |
11 |
3371 |
卖出 |
| 09:34:49 |
177.49 |
27 |
3398 |
买入 |
| 09:34:52 |
177.49 |
8 |
3406 |
卖出 |
| 09:34:55 |
177.48 |
14 |
3420 |
卖出 |
| 09:34:58 |
177.7 |
10 |
3430 |
买入 |
| 09:35:01 |
177 |
44 |
3474 |
卖出 |
| 09:35:04 |
177.43 |
11 |
3485 |
买入 |
| 09:35:07 |
177.32 |
9 |
3494 |
卖出 |
| 09:35:10 |
176.63 |
22 |
3516 |
卖出 |
| 09:35:13 |
177.32 |
11 |
3527 |
买入 |
| 09:35:16 |
176.62 |
58 |
3585 |
卖出 |
| 09:35:19 |
176.63 |
13 |
3598 |
买入 |
| 09:35:22 |
176.29 |
8 |
3606 |
卖出 |
| 09:35:25 |
176.64 |
18 |
3624 |
买入 |
| 09:35:28 |
176.99 |
17 |
3641 |
买入 |
| 09:35:31 |
176.64 |
4 |
3645 |
卖出 |
| 09:35:37 |
176.94 |
16 |
3661 |
买入 |
| 09:35:40 |
177 |
18 |
3679 |
买入 |
| 09:35:43 |
176.94 |
30 |
3709 |
卖出 |
| 09:35:46 |
176.8 |
13 |
3722 |
卖出 |
| 09:35:49 |
176.81 |
6 |
3728 |
买入 |
| 09:35:52 |
176.94 |
19 |
3747 |
买入 |
| 09:35:55 |
176.03 |
2 |
3749 |
卖出 |
| 09:35:58 |
176.94 |
16 |
3765 |
买入 |
| 09:36:01 |
176.05 |
24 |
3789 |
卖出 |
| 09:36:10 |
176.79 |
7 |
3796 |
买入 |
| 09:36:13 |
176.08 |
13 |
3809 |
卖出 |
| 09:36:19 |
176.74 |
8 |
3817 |
买入 |
| 09:36:22 |
176.08 |
5 |
3822 |
卖出 |
| 09:36:25 |
176.08 |
26 |
3848 |
卖出 |
| 09:36:28 |
176.08 |
6 |
3854 |
卖出 |
| 09:36:31 |
176.49 |
18 |
3872 |
买入 |
| 09:36:34 |
176.08 |
15 |
3887 |
卖出 |
| 09:36:37 |
176 |
33 |
3920 |
卖出 |
| 09:36:40 |
175.98 |
5 |
3925 |
卖出 |
| 09:36:43 |
175.94 |
4 |
3929 |
卖出 |
| 09:36:46 |
175.94 |
2 |
3931 |
买入 |
| 09:36:49 |
175.5 |
8 |
3939 |
卖出 |
| 09:36:52 |
175.44 |
17 |
3956 |
卖出 |
| 09:36:55 |
175.44 |
2 |
3958 |
买入 |
| 09:37:01 |
175.44 |
4 |
3962 |
买入 |
| 09:37:04 |
175.02 |
32 |
3994 |
卖出 |
| 09:37:07 |
175 |
20 |
4014 |
卖出 |
| 09:37:10 |
175 |
4 |
4018 |
买入 |
| 09:37:13 |
175 |
5 |
4023 |
买入 |
| 09:37:16 |
175 |
10 |
4033 |
买入 |
| 09:37:19 |
175.02 |
12 |
4045 |
买入 |
| 09:37:22 |
175.32 |
13 |
4058 |
买入 |
| 09:37:25 |
175 |
3 |
4061 |
卖出 |
| 09:37:31 |
175 |
6 |
4067 |
买入 |
| 09:37:34 |
175 |
2 |
4069 |
买入 |
| 09:37:37 |
175 |
6 |
4075 |
买入 |
| 09:37:40 |
174.34 |
2 |
4077 |
卖出 |
| 09:37:43 |
175 |
15 |
4092 |
买入 |
| 09:37:46 |
175 |
17 |
4109 |
卖出 |
| 09:37:49 |
175.02 |
2 |
4111 |
卖出 |
| 09:37:55 |
175.38 |
5 |
4116 |
买入 |
| 09:37:58 |
175.1 |
2 |
4118 |
卖出 |
| 09:38:04 |
175.9 |
25 |
4143 |
买入 |
| 09:38:07 |
175.9 |
39 |
4182 |
卖出 |
| 09:38:10 |
175.04 |
12 |
4194 |
卖出 |
| 09:38:13 |
175.03 |
16 |
4210 |
卖出 |
| 09:38:16 |
175 |
20 |
4230 |
卖出 |
| 09:38:19 |
175 |
6 |
4236 |
卖出 |
| 09:38:22 |
175 |
11 |
4247 |
买入 |
| 09:38:25 |
174.2 |
14 |
4261 |
卖出 |
| 09:38:31 |
174.2 |
2 |
4263 |
卖出 |
| 09:38:37 |
174.23 |
5 |
4268 |
买入 |
| 09:38:40 |
174.5 |
8 |
4276 |
买入 |
| 09:38:46 |
174.2 |
2 |
4278 |
卖出 |
| 09:38:49 |
174.1 |
8 |
4286 |
卖出 |
| 09:38:58 |
174.1 |
6 |
4292 |
卖出 |
| 09:39:04 |
173.96 |
20 |
4312 |
卖出 |
| 09:39:07 |
173.38 |
17 |
4329 |
卖出 |
| 09:39:10 |
173.64 |
0 |
4329 |
买入 |
| 09:39:13 |
174.01 |
9 |
4338 |
买入 |
| 09:39:16 |
173.25 |
2 |
4340 |
卖出 |
| 09:39:19 |
173.27 |
4 |
4344 |
卖出 |
| 09:39:22 |
174 |
2 |
4346 |
买入 |
| 09:39:25 |
174.1 |
11 |
4357 |
买入 |
| 09:39:28 |
174 |
21 |
4378 |
卖出 |
| 09:39:34 |
174 |
2 |
4380 |
买入 |
| 09:39:43 |
174 |
6 |
4386 |
买入 |
| 09:39:49 |
173.49 |
11 |
4397 |
卖出 |
| 09:39:55 |
173.49 |
2 |
4399 |
卖出 |
| 09:39:58 |
173.49 |
2 |
4401 |
买入 |
| 09:40:01 |
173.47 |
4 |
4405 |
卖出 |
| 09:40:04 |
173.43 |
2 |
4407 |
卖出 |
| 09:40:07 |
173.25 |
32 |
4439 |
卖出 |
| 09:40:10 |
173.1 |
36 |
4475 |
卖出 |
| 09:40:13 |
173.46 |
12 |
4487 |
买入 |
| 09:40:22 |
173.25 |
15 |
4502 |
卖出 |
| 09:40:25 |
173.26 |
2 |
4504 |
买入 |
| 09:40:28 |
173.25 |
2 |
4506 |
卖出 |
| 09:40:31 |
173 |
14 |
4520 |
卖出 |
| 09:40:34 |
173 |
7 |
4527 |
卖出 |
| 09:40:40 |
172.59 |
18 |
4545 |
卖出 |
| 09:40:43 |
172.59 |
15 |
4560 |
买入 |
| 09:40:46 |
172.99 |
8 |
4568 |
买入 |
| 09:40:49 |
173 |
2 |
4570 |
买入 |
| 09:40:52 |
172.62 |
2 |
4572 |
卖出 |
| 09:40:58 |
173 |
8 |
4580 |
买入 |
| 09:41:01 |
173 |
3 |
4583 |
买入 |
| 09:41:04 |
173.7 |
26 |
4609 |
买入 |
| 09:41:07 |
173.25 |
9 |
4618 |
卖出 |
| 09:41:10 |
173.14 |
7 |
4625 |
卖出 |
| 09:41:16 |
173.12 |
2 |
4627 |
卖出 |
| 09:41:19 |
173.13 |
4 |
4631 |
买入 |
| 09:41:22 |
173.14 |
4 |
4635 |
买入 |
| 09:41:28 |
173.58 |
2 |
4637 |
买入 |
| 09:41:31 |
173.58 |
4 |
4641 |
买入 |
| 09:41:34 |
173.5 |
6 |
4647 |
卖出 |
| 09:41:37 |
173.7 |
4 |
4651 |
买入 |
| 09:41:43 |
173.71 |
14 |
4665 |
买入 |
| 09:41:46 |
173.87 |
20 |
4685 |
买入 |
| 09:41:49 |
174.1 |
6 |
4691 |
买入 |
| 09:42:01 |
174.11 |
17 |
4708 |
卖出 |
| 09:42:04 |
174.11 |
4 |
4712 |
卖出 |
| 09:42:07 |
174.1 |
9 |
4721 |
卖出 |
| 09:42:10 |
173.71 |
6 |
4727 |
卖出 |
| 09:42:13 |
174.1 |
2 |
4729 |
买入 |
| 09:42:16 |
173.7 |
5 |
4734 |
卖出 |
| 09:42:19 |
173.7 |
33 |
4767 |
卖出 |
| 09:42:22 |
173.7 |
10 |
4777 |
买入 |
| 09:42:31 |
173.19 |
12 |
4789 |
卖出 |
| 09:42:34 |
173.24 |
26 |
4815 |
卖出 |
| 09:42:49 |
173.26 |
2 |
4817 |
卖出 |
| 09:42:55 |
173.24 |
8 |
4825 |
卖出 |
| 09:43:01 |
172.62 |
11 |
4836 |
卖出 |
| 09:43:07 |
172.62 |
1 |
4837 |
卖出 |
| 09:43:10 |
172.62 |
1 |
4838 |
买入 |
| 09:43:13 |
172.69 |
13 |
4851 |
卖出 |
| 09:43:16 |
173 |
4 |
4855 |
买入 |
| 09:43:25 |
172.94 |
4 |
4859 |
买入 |
| 09:43:28 |
173 |
6 |
4865 |
买入 |
| 09:43:37 |
173.26 |
10 |
4875 |
买入 |
| 09:43:40 |
173.7 |
15 |
4890 |
买入 |
| 09:43:43 |
174.1 |
12 |
4902 |
买入 |
| 09:43:46 |
174.33 |
8 |
4910 |
买入 |
| 09:43:49 |
174.35 |
4 |
4914 |
买入 |
| 09:43:52 |
174.35 |
2 |
4916 |
买入 |
| 09:44:01 |
174.12 |
11 |
4927 |
卖出 |
| 09:44:04 |
174.2 |
2 |
4929 |
卖出 |
| 09:44:07 |
174.2 |
7 |
4936 |
卖出 |
| 09:44:10 |
174.78 |
4 |
4940 |
买入 |
| 09:44:19 |
174.2 |
6 |
4946 |
卖出 |
| 09:44:22 |
174.77 |
7 |
4953 |
买入 |
| 09:44:25 |
174.77 |
4 |
4957 |
买入 |
| 09:44:34 |
174.8 |
12 |
4969 |
买入 |
| 09:44:37 |
174.8 |
7 |
4976 |
买入 |
| 09:44:43 |
175 |
13 |
4989 |
买入 |
| 09:44:46 |
174.8 |
22 |
5011 |
卖出 |
| 09:44:49 |
175 |
4 |
5015 |
买入 |
| 09:44:52 |
175 |
2 |
5017 |
买入 |
| 09:44:55 |
175 |
13 |
5030 |
买入 |
| 09:45:04 |
175.74 |
8 |
5038 |
买入 |
| 09:45:07 |
175.18 |
15 |
5053 |
卖出 |
| 09:45:10 |
175 |
37 |
5090 |
卖出 |
| 09:45:13 |
174.8 |
10 |
5100 |
卖出 |
| 09:45:16 |
175 |
11 |
5111 |
买入 |
| 09:45:19 |
174.8 |
4 |
5115 |
卖出 |
| 09:45:22 |
174.8 |
39 |
5154 |
卖出 |
| 09:45:28 |
174.8 |
36 |
5190 |
买入 |
| 09:45:31 |
175.17 |
6 |
5196 |
买入 |
| 09:45:37 |
175.5 |
2 |
5198 |
买入 |
| 09:45:43 |
175.18 |
3 |
5201 |
卖出 |
| 09:45:46 |
175.49 |
2 |
5203 |
买入 |
| 09:45:52 |
175.5 |
2 |
5205 |
买入 |
| 09:45:58 |
175.19 |
2 |
5207 |
卖出 |
| 09:46:01 |
175.45 |
2 |
5209 |
买入 |
| 09:46:07 |
175.5 |
9 |
5218 |
买入 |
| 09:46:16 |
175.2 |
9 |
5227 |
卖出 |
| 09:46:19 |
175.2 |
4 |
5231 |
卖出 |
| 09:46:22 |
175 |
20 |
5251 |
卖出 |
| 09:46:25 |
175 |
4 |
5255 |
卖出 |
| 09:46:28 |
174.8 |
4 |
5259 |
卖出 |
| 09:46:31 |
174.77 |
2 |
5261 |
卖出 |