明冠新材[688560]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
39.6 |
16 |
16 |
集合竞价 |
| 09:15:05 |
39.6 |
78 |
78 |
集合竞价 |
| 09:15:08 |
39.6 |
93 |
93 |
集合竞价 |
| 09:15:11 |
39.6 |
118 |
118 |
集合竞价 |
| 09:15:17 |
39.6 |
128 |
128 |
集合竞价 |
| 09:15:50 |
39.6 |
146 |
146 |
集合竞价 |
| 09:15:59 |
39.6 |
166 |
166 |
集合竞价 |
| 09:16:08 |
39.6 |
179 |
179 |
集合竞价 |
| 09:16:35 |
39.6 |
279 |
279 |
集合竞价 |
| 09:16:38 |
39.6 |
289 |
289 |
集合竞价 |
| 09:16:44 |
39.6 |
304 |
304 |
集合竞价 |
| 09:16:47 |
39.6 |
307 |
307 |
集合竞价 |
| 09:16:50 |
39.6 |
317 |
317 |
集合竞价 |
| 09:16:53 |
39.6 |
322 |
322 |
集合竞价 |
| 09:17:05 |
39.6 |
324 |
324 |
集合竞价 |
| 09:17:08 |
39.6 |
354 |
354 |
集合竞价 |
| 09:17:23 |
39.6 |
344 |
344 |
集合竞价 |
| 09:17:29 |
39.6 |
349 |
349 |
集合竞价 |
| 09:17:44 |
39.6 |
418 |
418 |
集合竞价 |
| 09:17:56 |
39.6 |
423 |
423 |
集合竞价 |
| 09:18:05 |
39.6 |
433 |
433 |
集合竞价 |
| 09:18:08 |
39.6 |
435 |
435 |
集合竞价 |
| 09:18:20 |
39.6 |
430 |
430 |
集合竞价 |
| 09:18:26 |
39.6 |
434 |
434 |
集合竞价 |
| 09:18:59 |
39.6 |
444 |
444 |
集合竞价 |
| 09:19:14 |
39.6 |
449 |
449 |
集合竞价 |
| 09:19:17 |
39.6 |
454 |
454 |
集合竞价 |
| 09:19:20 |
35.48 |
0 |
0 |
集合竞价 |
| 09:19:23 |
35.88 |
2 |
2 |
集合竞价 |
| 09:19:41 |
35.88 |
2 |
2 |
集合竞价 |
| 09:19:53 |
35.48 |
0 |
0 |
集合竞价 |
| 09:20:17 |
35.48 |
2 |
2 |
集合竞价 |
| 09:23:29 |
35.48 |
9 |
9 |
集合竞价 |
| 09:23:32 |
35.48 |
11 |
11 |
集合竞价 |
| 09:24:11 |
35.48 |
11 |
11 |
集合竞价 |
| 09:24:35 |
35.48 |
34 |
34 |
集合竞价 |
| 09:24:38 |
35.48 |
34 |
34 |
集合竞价 |
| 09:24:50 |
35.48 |
63 |
63 |
集合竞价 |
| 09:24:56 |
35.48 |
68 |
68 |
集合竞价 |
| 09:24:59 |
35.3 |
72 |
72 |
集合竞价 |
| 09:25:03 |
35.3 |
72 |
144 |
卖出 |
| 09:30:02 |
35.45 |
12 |
156 |
买入 |
| 09:30:05 |
35.3 |
9 |
165 |
买入 |
| 09:30:08 |
35.3 |
67 |
232 |
买入 |
| 09:30:11 |
35.35 |
15 |
247 |
买入 |
| 09:30:14 |
35.35 |
2 |
249 |
卖出 |
| 09:30:17 |
35.41 |
8 |
257 |
买入 |
| 09:30:20 |
35.41 |
2 |
259 |
买入 |
| 09:30:23 |
35.33 |
6 |
265 |
卖出 |
| 09:30:26 |
35.34 |
4 |
269 |
买入 |
| 09:30:29 |
35.31 |
9 |
278 |
卖出 |
| 09:30:32 |
35.3 |
16 |
294 |
卖出 |
| 09:30:38 |
35.3 |
8 |
302 |
卖出 |
| 09:30:41 |
35.29 |
7 |
309 |
卖出 |
| 09:30:44 |
35.27 |
57 |
366 |
卖出 |
| 09:30:47 |
35.25 |
6 |
372 |
卖出 |
| 09:30:50 |
35.25 |
13 |
385 |
卖出 |
| 09:30:53 |
35.25 |
8 |
393 |
买入 |
| 09:30:56 |
35.25 |
6 |
399 |
买入 |
| 09:30:59 |
35.25 |
7 |
406 |
卖出 |
| 09:31:11 |
35.25 |
36 |
442 |
买入 |
| 09:31:14 |
35.27 |
14 |
456 |
买入 |
| 09:31:17 |
35.3 |
26 |
482 |
买入 |
| 09:31:20 |
35.32 |
4 |
486 |
买入 |
| 09:31:23 |
35.34 |
11 |
497 |
买入 |
| 09:31:29 |
35.38 |
15 |
512 |
买入 |
| 09:31:32 |
35.34 |
2 |
514 |
卖出 |
| 09:31:38 |
35.34 |
18 |
532 |
买入 |
| 09:31:47 |
35.34 |
1 |
533 |
买入 |
| 09:31:50 |
35.34 |
10 |
543 |
卖出 |
| 09:31:53 |
35.51 |
6 |
549 |
买入 |
| 09:31:56 |
35.32 |
134 |
683 |
卖出 |
| 09:31:59 |
35.32 |
8 |
691 |
买入 |
| 09:32:11 |
35.37 |
2 |
693 |
卖出 |
| 09:32:14 |
35.45 |
8 |
701 |
买入 |
| 09:32:17 |
35.37 |
6 |
707 |
卖出 |
| 09:32:23 |
35.37 |
2 |
709 |
卖出 |
| 09:32:29 |
35.36 |
4 |
713 |
卖出 |
| 09:32:32 |
35.37 |
2 |
715 |
卖出 |
| 09:32:38 |
35.36 |
6 |
721 |
卖出 |
| 09:32:41 |
35.34 |
9 |
730 |
买入 |
| 09:32:44 |
35.34 |
4 |
734 |
卖出 |
| 09:32:47 |
35.34 |
2 |
736 |
卖出 |
| 09:32:50 |
35.34 |
27 |
763 |
卖出 |
| 09:32:53 |
35.3 |
4 |
767 |
卖出 |
| 09:32:56 |
35.32 |
7 |
774 |
买入 |
| 09:32:59 |
35.37 |
4 |
778 |
买入 |
| 09:33:05 |
35.36 |
16 |
794 |
卖出 |
| 09:33:23 |
35.36 |
6 |
800 |
买入 |
| 09:33:26 |
35.36 |
9 |
809 |
卖出 |
| 09:33:29 |
35.36 |
10 |
819 |
卖出 |
| 09:33:32 |
35.36 |
0 |
819 |
卖出 |
| 09:33:38 |
35.37 |
5 |
824 |
买入 |
| 09:33:41 |
35.31 |
2 |
826 |
卖出 |
| 09:33:44 |
35.32 |
5 |
831 |
买入 |
| 09:33:47 |
35.37 |
17 |
848 |
买入 |
| 09:33:53 |
35.37 |
20 |
868 |
卖出 |
| 09:33:56 |
35.37 |
9 |
877 |
卖出 |
| 09:34:02 |
35.37 |
6 |
883 |
卖出 |
| 09:34:05 |
35.36 |
26 |
909 |
卖出 |
| 09:34:08 |
35.37 |
8 |
917 |
卖出 |
| 09:34:11 |
35.4 |
11 |
928 |
买入 |
| 09:34:14 |
35.31 |
18 |
946 |
卖出 |
| 09:34:17 |
35.3 |
15 |
961 |
卖出 |
| 09:34:20 |
35.3 |
4 |
965 |
卖出 |
| 09:34:23 |
35.3 |
30 |
995 |
卖出 |
| 09:34:29 |
35.36 |
6 |
1001 |
买入 |
| 09:34:32 |
35.27 |
33 |
1034 |
卖出 |
| 09:34:35 |
35.26 |
6 |
1040 |
卖出 |
| 09:34:41 |
35.26 |
8 |
1048 |
卖出 |
| 09:34:44 |
35.26 |
6 |
1054 |
卖出 |
| 09:34:50 |
35.25 |
37 |
1091 |
卖出 |
| 09:34:53 |
35.25 |
16 |
1107 |
卖出 |
| 09:34:59 |
35.26 |
2 |
1109 |
买入 |
| 09:35:02 |
35.26 |
8 |
1117 |
卖出 |
| 09:35:05 |
35.26 |
14 |
1131 |
卖出 |
| 09:35:08 |
35.27 |
4 |
1135 |
买入 |
| 09:35:11 |
35.26 |
72 |
1207 |
卖出 |
| 09:35:14 |
35.32 |
60 |
1267 |
买入 |
| 09:35:17 |
35.21 |
8 |
1275 |
卖出 |
| 09:35:20 |
35.21 |
2 |
1277 |
卖出 |
| 09:35:23 |
35.21 |
14 |
1291 |
卖出 |
| 09:35:32 |
35.26 |
31 |
1322 |
买入 |
| 09:35:35 |
35.23 |
9 |
1331 |
卖出 |
| 09:35:38 |
35.26 |
6 |
1337 |
买入 |
| 09:35:47 |
35.32 |
0 |
1337 |
买入 |
| 09:35:50 |
35.32 |
2 |
1339 |
卖出 |
| 09:36:20 |
35.46 |
8 |
1347 |
买入 |
| 09:36:23 |
35.44 |
10 |
1357 |
买入 |
| 09:36:29 |
35.44 |
12 |
1369 |
买入 |
| 09:36:32 |
35.45 |
2 |
1371 |
买入 |
| 09:36:35 |
35.48 |
17 |
1388 |
买入 |
| 09:36:38 |
35.48 |
34 |
1422 |
买入 |
| 09:36:44 |
35.48 |
76 |
1498 |
卖出 |
| 09:36:50 |
35.47 |
6 |
1504 |
卖出 |
| 09:36:53 |
35.56 |
9 |
1513 |
买入 |
| 09:37:02 |
35.56 |
10 |
1523 |
买入 |
| 09:37:05 |
35.47 |
40 |
1563 |
卖出 |
| 09:37:08 |
35.44 |
35 |
1598 |
卖出 |
| 09:37:11 |
35.45 |
30 |
1628 |
买入 |
| 09:37:14 |
35.47 |
6 |
1634 |
买入 |
| 09:37:29 |
35.45 |
2 |
1636 |
买入 |
| 09:37:38 |
35.45 |
6 |
1642 |
买入 |
| 09:37:47 |
35.45 |
2 |
1644 |
买入 |
| 09:37:50 |
35.45 |
4 |
1648 |
买入 |
| 09:38:05 |
35.55 |
3 |
1651 |
买入 |
| 09:38:08 |
35.55 |
10 |
1661 |
买入 |
| 09:38:14 |
35.62 |
2 |
1663 |
买入 |
| 09:38:35 |
35.56 |
2 |
1665 |
卖出 |
| 09:38:47 |
35.55 |
12 |
1677 |
卖出 |
| 09:38:50 |
35.55 |
4 |
1681 |
卖出 |
| 09:38:53 |
35.54 |
4 |
1685 |
卖出 |
| 09:39:08 |
35.35 |
76 |
1761 |
卖出 |
| 09:39:17 |
35.45 |
25 |
1786 |
买入 |
| 09:39:20 |
35.49 |
22 |
1808 |
买入 |
| 09:39:23 |
35.55 |
6 |
1814 |
买入 |
| 09:39:26 |
35.6 |
7 |
1821 |
买入 |
| 09:39:38 |
35.61 |
2 |
1823 |
买入 |
| 09:39:41 |
35.61 |
40 |
1863 |
卖出 |
| 09:39:50 |
35.62 |
2 |
1865 |
卖出 |
| 09:39:53 |
35.62 |
11 |
1876 |
卖出 |
| 09:39:56 |
35.64 |
19 |
1895 |
买入 |
| 09:40:05 |
35.61 |
2 |
1897 |
买入 |
| 09:40:11 |
35.6 |
6 |
1903 |
买入 |
| 09:40:20 |
35.5 |
2 |
1905 |
卖出 |
| 09:40:26 |
35.48 |
11 |
1916 |
卖出 |
| 09:40:29 |
35.47 |
11 |
1927 |
卖出 |
| 09:40:32 |
35.47 |
4 |
1931 |
卖出 |
| 09:40:38 |
35.47 |
1 |
1932 |
卖出 |
| 09:40:47 |
35.4 |
7 |
1939 |
卖出 |
| 09:40:50 |
35.4 |
10 |
1949 |
卖出 |
| 09:40:53 |
35.4 |
4 |
1953 |
卖出 |
| 09:40:56 |
35.45 |
14 |
1967 |
买入 |
| 09:40:59 |
35.45 |
5 |
1972 |
卖出 |
| 09:41:02 |
35.45 |
14 |
1986 |
卖出 |
| 09:41:17 |
35.45 |
12 |
1998 |
买入 |
| 09:41:35 |
35.48 |
25 |
2023 |
买入 |
| 09:41:50 |
35.49 |
2 |
2025 |
卖出 |
| 09:41:53 |
35.61 |
20 |
2045 |
买入 |
| 09:42:08 |
35.49 |
2 |
2047 |
卖出 |
| 09:42:11 |
35.49 |
2 |
2049 |
卖出 |
| 09:42:14 |
35.44 |
2 |
2051 |
卖出 |
| 09:42:23 |
35.44 |
12 |
2063 |
卖出 |
| 09:42:26 |
35.44 |
10 |
2073 |
卖出 |
| 09:42:29 |
35.44 |
10 |
2083 |
卖出 |
| 09:42:44 |
35.44 |
20 |
2103 |
卖出 |
| 09:42:47 |
35.4 |
6 |
2109 |
卖出 |
| 09:42:53 |
35.4 |
2 |
2111 |
卖出 |
| 09:42:56 |
35.34 |
21 |
2132 |
卖出 |
| 09:43:08 |
35.35 |
4 |
2136 |
买入 |
| 09:43:17 |
35.45 |
25 |
2161 |
买入 |
| 09:43:20 |
35.42 |
11 |
2172 |
买入 |
| 09:43:44 |
35.38 |
2 |
2174 |
卖出 |
| 09:43:50 |
35.38 |
7 |
2181 |
卖出 |
| 09:43:59 |
35.37 |
2 |
2183 |
卖出 |
| 09:44:08 |
35.37 |
34 |
2217 |
卖出 |
| 09:44:20 |
35.37 |
5 |
2222 |
买入 |
| 09:44:35 |
35.33 |
2 |
2224 |
卖出 |
| 09:44:44 |
35.33 |
2 |
2226 |
卖出 |
| 09:44:47 |
35.32 |
7 |
2233 |
卖出 |
| 09:44:50 |
35.32 |
2 |
2235 |
卖出 |
| 09:44:53 |
35.32 |
2 |
2237 |
卖出 |
| 09:44:59 |
35.31 |
4 |
2241 |
卖出 |
| 09:45:02 |
35.31 |
5 |
2246 |
卖出 |
| 09:45:05 |
35.3 |
11 |
2257 |
卖出 |
| 09:45:08 |
35.27 |
38 |
2295 |
卖出 |
| 09:45:11 |
35.26 |
21 |
2316 |
卖出 |
| 09:45:14 |
35.25 |
24 |
2340 |
卖出 |
| 09:45:17 |
35.05 |
306 |
2646 |
卖出 |
| 09:45:23 |
35.12 |
4 |
2650 |
买入 |
| 09:45:32 |
35.13 |
4 |
2654 |
买入 |
| 09:45:35 |
35.12 |
10 |
2664 |
卖出 |
| 09:45:38 |
35.02 |
56 |
2720 |
卖出 |
| 09:45:47 |
35.02 |
16 |
2736 |
卖出 |
| 09:45:53 |
35.03 |
25 |
2761 |
卖出 |
| 09:45:56 |
35.13 |
10 |
2771 |
买入 |
| 09:45:59 |
35.03 |
34 |
2805 |
卖出 |
| 09:46:05 |
35.03 |
10 |
2815 |
卖出 |
| 09:46:11 |
35.05 |
14 |
2829 |
买入 |
| 09:46:14 |
35.04 |
64 |
2893 |
卖出 |
| 09:46:26 |
35.03 |
12 |
2905 |
卖出 |
| 09:46:32 |
35.1 |
8 |
2913 |
卖出 |
| 09:46:35 |
35.13 |
2 |
2915 |
买入 |
| 09:46:38 |
35.13 |
2 |
2917 |
买入 |
| 09:46:41 |
35.13 |
9 |
2926 |
买入 |
| 09:46:47 |
35.25 |
53 |
2979 |
买入 |
| 09:46:50 |
35.27 |
6 |
2985 |
买入 |
| 09:47:05 |
35.26 |
2 |
2987 |
卖出 |
| 09:47:14 |
35.28 |
22 |
3009 |
买入 |
| 09:47:17 |
35.29 |
2 |
3011 |
买入 |
| 09:48:11 |
35.31 |
5 |
3016 |
卖出 |
| 09:48:44 |
35.3 |
9 |
3025 |
买入 |
| 09:48:47 |
35.29 |
5 |
3030 |
卖出 |
| 09:48:56 |
35.27 |
12 |
3042 |
卖出 |
| 09:49:38 |
35.25 |
3 |
3045 |
卖出 |
| 09:49:50 |
35.31 |
2 |
3047 |
买入 |
| 09:49:53 |
35.31 |
3 |
3050 |
买入 |
| 09:50:02 |
35.31 |
3 |
3053 |
买入 |
| 09:50:05 |
35.34 |
2 |
3055 |
卖出 |
| 09:50:32 |
35.3 |
2 |
3057 |
卖出 |
| 09:50:35 |
35.3 |
3 |
3060 |
卖出 |
| 09:51:11 |
35.25 |
24 |
3084 |
卖出 |
| 09:51:14 |
35.33 |
2 |
3086 |
买入 |
| 09:51:20 |
35.33 |
2 |
3088 |
买入 |
| 09:51:32 |
35.36 |
2 |
3090 |
买入 |
| 09:51:44 |
35.36 |
7 |
3097 |
卖出 |
| 09:51:56 |
35.36 |
7 |
3104 |
卖出 |
| 09:52:02 |
35.36 |
2 |
3106 |
卖出 |
| 09:52:11 |
35.36 |
2 |
3108 |
卖出 |
| 09:52:14 |
35.36 |
6 |
3114 |
卖出 |
| 09:52:26 |
35.3 |
2 |
3116 |
卖出 |
| 09:52:41 |
35.3 |
1 |
3117 |
卖出 |
| 09:52:53 |
35.19 |
20 |
3137 |
卖出 |
| 09:53:02 |
35.22 |
2 |
3139 |
买入 |
| 09:53:20 |
35.26 |
12 |
3151 |
卖出 |
| 09:53:23 |
35.18 |
35 |
3186 |
卖出 |
| 09:53:26 |
35.25 |
33 |
3219 |
买入 |
| 09:53:29 |
35.26 |
43 |
3262 |
买入 |
| 09:53:32 |
35.26 |
0 |
3262 |
买入 |
| 09:53:35 |
35.3 |
19 |
3281 |
买入 |
| 09:53:38 |
35.31 |
10 |
3291 |
买入 |
| 09:53:41 |
35.31 |
14 |
3305 |
买入 |
| 09:53:44 |
35.3 |
9 |
3314 |
卖出 |
| 09:53:50 |
35.31 |
41 |
3355 |
买入 |
| 09:53:56 |
35.16 |
25 |
3380 |
卖出 |
| 09:53:59 |
35.18 |
25 |
3405 |
买入 |
| 09:54:02 |
35.33 |
4 |
3409 |
买入 |
| 09:54:05 |
35.18 |
25 |
3434 |
卖出 |
| 09:54:14 |
35.16 |
36 |
3470 |
卖出 |
| 09:54:17 |
35.17 |
6 |
3476 |
买入 |
| 09:54:20 |
35.17 |
41 |
3517 |
买入 |
| 09:54:23 |
35.11 |
41 |
3558 |
卖出 |
| 09:54:29 |
35.11 |
70 |
3628 |
卖出 |
| 09:54:32 |
35.14 |
4 |
3632 |
买入 |
| 09:54:38 |
35.13 |
2 |
3634 |
卖出 |
| 09:54:41 |
35.05 |
125 |
3759 |
卖出 |
| 09:54:44 |
35.11 |
2 |
3761 |
买入 |
| 09:54:50 |
35.11 |
3 |
3764 |
买入 |
| 09:54:59 |
35.11 |
5 |
3769 |
买入 |
| 09:55:05 |
35.13 |
14 |
3783 |
买入 |
| 09:55:08 |
35.11 |
10 |
3793 |
卖出 |
| 09:55:17 |
35.03 |
200 |
3993 |
卖出 |
| 09:55:32 |
35.11 |
4 |
3997 |
卖出 |
| 09:55:47 |
35.14 |
4 |
4001 |
买入 |
| 09:55:50 |
35.14 |
2 |
4003 |
买入 |
| 09:55:56 |
35.14 |
6 |
4009 |
买入 |
| 09:55:59 |
35.14 |
7 |
4016 |
买入 |
| 09:56:35 |
35.13 |
7 |
4023 |
买入 |
| 09:56:38 |
35.13 |
44 |
4067 |
买入 |
| 09:56:41 |
35.13 |
3 |
4070 |
卖出 |
| 09:56:50 |
35.12 |
2 |
4072 |
买入 |
| 09:56:56 |
35.1 |
25 |
4097 |
卖出 |
| 09:56:59 |
35.05 |
25 |
4122 |
卖出 |
| 09:57:08 |
35.03 |
131 |
4253 |
卖出 |
| 09:57:17 |
35.02 |
125 |
4378 |
卖出 |
| 09:57:20 |
35.05 |
10 |
4388 |
买入 |
| 09:57:23 |
35.04 |
2 |
4390 |
卖出 |
| 09:57:35 |
35.03 |
80 |
4470 |
卖出 |
| 09:57:38 |
35.03 |
20 |
4490 |
买入 |
| 09:57:50 |
35.05 |
2 |
4492 |
买入 |