明冠新材[688560]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
24.65 |
18 |
18 |
卖出 |
| 09:30:07 |
24.35 |
30 |
48 |
卖出 |
| 09:30:10 |
24.35 |
48 |
96 |
买入 |
| 09:30:13 |
24.37 |
12 |
108 |
卖出 |
| 09:30:16 |
24.4 |
34 |
142 |
买入 |
| 09:30:19 |
24.33 |
29 |
171 |
卖出 |
| 09:30:22 |
24.33 |
33 |
204 |
买入 |
| 09:30:25 |
24.33 |
3 |
207 |
买入 |
| 09:30:28 |
24.33 |
12 |
219 |
卖出 |
| 09:30:31 |
24.14 |
113 |
332 |
卖出 |
| 09:30:37 |
24.3 |
93 |
425 |
买入 |
| 09:30:40 |
24.3 |
99 |
524 |
买入 |
| 09:30:43 |
24.3 |
28 |
552 |
买入 |
| 09:30:46 |
24.44 |
27 |
579 |
买入 |
| 09:30:49 |
24.44 |
4 |
583 |
买入 |
| 09:30:52 |
24.44 |
1 |
584 |
买入 |
| 09:30:58 |
24.44 |
2 |
586 |
卖出 |
| 09:31:01 |
24.11 |
195 |
781 |
卖出 |
| 09:31:04 |
24.5 |
140 |
921 |
买入 |
| 09:31:07 |
24.51 |
35 |
956 |
买入 |
| 09:31:10 |
24.51 |
18 |
974 |
买入 |
| 09:31:16 |
24.56 |
2 |
976 |
买入 |
| 09:31:19 |
24.64 |
2 |
978 |
买入 |
| 09:31:22 |
24.57 |
2 |
980 |
卖出 |
| 09:31:25 |
24.54 |
4 |
984 |
卖出 |
| 09:31:31 |
24.52 |
4 |
988 |
卖出 |
| 09:31:34 |
24.57 |
2 |
990 |
买入 |
| 09:31:37 |
24.5 |
34 |
1024 |
卖出 |
| 09:31:43 |
24.31 |
28 |
1052 |
卖出 |
| 09:31:46 |
24.65 |
18 |
1070 |
买入 |
| 09:31:49 |
24.5 |
12 |
1082 |
卖出 |
| 09:31:55 |
24.35 |
8 |
1090 |
卖出 |
| 09:32:01 |
24.5 |
2 |
1092 |
卖出 |
| 09:32:04 |
24.5 |
4 |
1096 |
卖出 |
| 09:32:07 |
24.64 |
16 |
1112 |
买入 |
| 09:32:22 |
24.64 |
2 |
1114 |
买入 |
| 09:32:25 |
24.53 |
8 |
1122 |
卖出 |
| 09:32:31 |
24.64 |
18 |
1140 |
买入 |
| 09:32:49 |
24.55 |
2 |
1142 |
卖出 |
| 09:33:04 |
24.64 |
10 |
1152 |
买入 |
| 09:33:07 |
24.64 |
4 |
1156 |
买入 |
| 09:33:22 |
24.72 |
11 |
1167 |
买入 |
| 09:33:31 |
24.74 |
7 |
1174 |
买入 |
| 09:33:34 |
24.74 |
2 |
1176 |
买入 |
| 09:33:37 |
24.71 |
4 |
1180 |
卖出 |
| 09:33:46 |
24.74 |
2 |
1182 |
买入 |
| 09:33:49 |
24.77 |
11 |
1193 |
买入 |
| 09:33:52 |
24.76 |
4 |
1197 |
卖出 |
| 09:33:55 |
24.75 |
6 |
1203 |
卖出 |
| 09:33:58 |
24.7 |
9 |
1212 |
卖出 |
| 09:34:04 |
24.76 |
4 |
1216 |
买入 |
| 09:34:13 |
24.76 |
24 |
1240 |
买入 |
| 09:34:16 |
24.76 |
4 |
1244 |
卖出 |
| 09:34:19 |
24.77 |
2 |
1246 |
买入 |
| 09:34:22 |
24.77 |
9 |
1255 |
买入 |
| 09:34:25 |
24.76 |
37 |
1292 |
卖出 |
| 09:34:34 |
24.75 |
2 |
1294 |
卖出 |
| 09:34:37 |
24.75 |
2 |
1296 |
买入 |
| 09:34:46 |
24.73 |
4 |
1300 |
买入 |
| 09:34:49 |
24.73 |
0 |
1300 |
买入 |
| 09:34:52 |
24.76 |
2 |
1302 |
买入 |
| 09:34:55 |
24.75 |
10 |
1312 |
卖出 |
| 09:34:58 |
24.76 |
34 |
1346 |
买入 |
| 09:35:01 |
24.76 |
13 |
1359 |
买入 |
| 09:35:04 |
24.75 |
9 |
1368 |
卖出 |
| 09:35:07 |
24.75 |
2 |
1370 |
买入 |
| 09:35:10 |
24.76 |
22 |
1392 |
买入 |
| 09:35:13 |
24.76 |
6 |
1398 |
买入 |
| 09:35:16 |
24.67 |
20 |
1418 |
卖出 |
| 09:35:19 |
24.78 |
15 |
1433 |
买入 |
| 09:35:22 |
24.79 |
11 |
1444 |
买入 |
| 09:35:25 |
24.79 |
36 |
1480 |
买入 |
| 09:35:28 |
24.8 |
22 |
1502 |
买入 |
| 09:35:34 |
24.93 |
10 |
1512 |
买入 |
| 09:35:37 |
24.82 |
4 |
1516 |
卖出 |
| 09:35:40 |
24.94 |
19 |
1535 |
买入 |
| 09:35:43 |
24.95 |
13 |
1548 |
买入 |
| 09:35:49 |
24.78 |
10 |
1558 |
卖出 |
| 09:35:55 |
24.8 |
5 |
1563 |
买入 |
| 09:36:01 |
24.78 |
19 |
1582 |
卖出 |
| 09:36:04 |
24.77 |
15 |
1597 |
卖出 |
| 09:36:07 |
24.77 |
4 |
1601 |
买入 |
| 09:36:13 |
24.78 |
2 |
1603 |
买入 |
| 09:36:16 |
24.69 |
46 |
1649 |
卖出 |
| 09:36:22 |
24.78 |
2 |
1651 |
卖出 |
| 09:36:31 |
24.77 |
2 |
1653 |
卖出 |
| 09:36:34 |
24.78 |
8 |
1661 |
买入 |
| 09:36:37 |
24.78 |
2 |
1663 |
买入 |
| 09:36:43 |
24.78 |
2 |
1665 |
买入 |
| 09:36:46 |
24.75 |
5 |
1670 |
卖出 |
| 09:36:49 |
24.75 |
10 |
1680 |
卖出 |
| 09:36:52 |
24.79 |
2 |
1682 |
买入 |
| 09:36:55 |
24.8 |
14 |
1696 |
买入 |
| 09:36:58 |
24.8 |
7 |
1703 |
买入 |
| 09:37:04 |
24.88 |
6 |
1709 |
买入 |
| 09:37:07 |
24.89 |
10 |
1719 |
买入 |
| 09:37:10 |
24.88 |
25 |
1744 |
卖出 |
| 09:37:19 |
24.88 |
14 |
1758 |
买入 |
| 09:37:22 |
24.88 |
2 |
1760 |
买入 |
| 09:37:28 |
24.85 |
2 |
1762 |
卖出 |
| 09:37:37 |
24.88 |
2 |
1764 |
买入 |
| 09:37:49 |
24.85 |
4 |
1768 |
卖出 |
| 09:37:52 |
24.85 |
3 |
1771 |
卖出 |
| 09:37:55 |
24.84 |
6 |
1777 |
卖出 |
| 09:37:58 |
24.84 |
2 |
1779 |
卖出 |
| 09:38:04 |
24.82 |
4 |
1783 |
卖出 |
| 09:38:10 |
24.8 |
2 |
1785 |
卖出 |
| 09:38:13 |
24.79 |
36 |
1821 |
卖出 |
| 09:38:25 |
24.7 |
44 |
1865 |
卖出 |
| 09:38:28 |
24.8 |
35 |
1900 |
买入 |
| 09:38:31 |
24.82 |
2 |
1902 |
买入 |
| 09:38:40 |
24.8 |
1 |
1903 |
卖出 |
| 09:39:07 |
24.8 |
22 |
1925 |
卖出 |
| 09:39:16 |
24.82 |
2 |
1927 |
买入 |
| 09:39:25 |
24.75 |
34 |
1961 |
卖出 |
| 09:39:28 |
24.75 |
46 |
2007 |
买入 |
| 09:39:31 |
24.75 |
21 |
2028 |
买入 |
| 09:39:34 |
24.75 |
19 |
2047 |
买入 |
| 09:39:52 |
24.74 |
2 |
2049 |
卖出 |
| 09:39:55 |
24.82 |
4 |
2053 |
买入 |
| 09:39:58 |
24.82 |
13 |
2066 |
买入 |
| 09:40:01 |
24.82 |
2 |
2068 |
买入 |
| 09:40:10 |
24.82 |
28 |
2096 |
买入 |
| 09:40:13 |
24.82 |
3 |
2099 |
买入 |
| 09:40:16 |
24.82 |
20 |
2119 |
买入 |
| 09:40:19 |
24.82 |
13 |
2132 |
买入 |
| 09:40:25 |
24.88 |
56 |
2188 |
买入 |
| 09:40:31 |
24.88 |
18 |
2206 |
买入 |
| 09:40:49 |
24.87 |
22 |
2228 |
买入 |
| 09:41:10 |
24.88 |
10 |
2238 |
买入 |
| 09:41:16 |
24.8 |
2 |
2240 |
卖出 |
| 09:42:16 |
24.88 |
2 |
2242 |
买入 |
| 09:42:19 |
24.9 |
47 |
2289 |
买入 |
| 09:42:22 |
24.9 |
2 |
2291 |
买入 |
| 09:42:37 |
24.9 |
20 |
2311 |
买入 |
| 09:42:40 |
24.89 |
2 |
2313 |
卖出 |
| 09:42:46 |
24.9 |
7 |
2320 |
买入 |
| 09:43:10 |
24.85 |
2 |
2322 |
卖出 |
| 09:43:40 |
24.89 |
11 |
2333 |
买入 |
| 09:44:16 |
24.89 |
1 |
2334 |
买入 |
| 09:44:19 |
24.89 |
3 |
2337 |
卖出 |
| 09:44:52 |
24.9 |
4 |
2341 |
买入 |
| 09:45:04 |
24.8 |
61 |
2402 |
卖出 |
| 09:45:07 |
24.9 |
140 |
2542 |
买入 |
| 09:45:10 |
24.9 |
2 |
2544 |
买入 |
| 09:45:25 |
24.9 |
2 |
2546 |
买入 |
| 09:45:49 |
24.9 |
16 |
2562 |
买入 |
| 09:45:52 |
24.9 |
4 |
2566 |
买入 |
| 09:45:58 |
24.9 |
2 |
2568 |
买入 |
| 09:46:01 |
24.9 |
2 |
2570 |
买入 |
| 09:46:04 |
24.9 |
89 |
2659 |
买入 |
| 09:46:07 |
24.9 |
12 |
2671 |
买入 |
| 09:46:10 |
24.9 |
3 |
2674 |
买入 |
| 09:46:13 |
24.9 |
10 |
2684 |
买入 |
| 09:46:16 |
24.9 |
45 |
2729 |
买入 |
| 09:46:34 |
24.9 |
22 |
2751 |
卖出 |
| 09:46:37 |
24.9 |
2 |
2753 |
买入 |
| 09:46:58 |
24.87 |
2 |
2755 |
卖出 |
| 09:47:01 |
24.87 |
4 |
2759 |
卖出 |
| 09:47:04 |
24.86 |
9 |
2768 |
卖出 |
| 09:47:07 |
24.88 |
7 |
2775 |
买入 |
| 09:47:28 |
24.85 |
24 |
2799 |
卖出 |
| 09:47:31 |
24.85 |
5 |
2804 |
买入 |
| 09:47:37 |
24.87 |
2 |
2806 |
买入 |
| 09:47:40 |
24.87 |
2 |
2808 |
买入 |
| 09:47:43 |
24.85 |
8 |
2816 |
卖出 |
| 09:47:49 |
24.85 |
1 |
2817 |
买入 |
| 09:47:52 |
24.81 |
3 |
2820 |
卖出 |
| 09:48:07 |
24.86 |
2 |
2822 |
买入 |
| 09:48:10 |
24.86 |
2 |
2824 |
买入 |
| 09:48:13 |
24.86 |
1 |
2825 |
买入 |
| 09:48:16 |
24.87 |
5 |
2830 |
买入 |
| 09:49:01 |
24.89 |
6 |
2836 |
买入 |
| 09:49:28 |
24.89 |
5 |
2841 |
买入 |
| 09:49:34 |
24.89 |
4 |
2845 |
买入 |
| 09:49:37 |
24.89 |
5 |
2850 |
买入 |
| 09:50:01 |
24.92 |
6 |
2856 |
买入 |
| 09:50:04 |
24.92 |
8 |
2864 |
买入 |
| 09:50:07 |
24.87 |
2 |
2866 |
卖出 |
| 09:50:22 |
24.87 |
4 |
2870 |
卖出 |
| 09:50:28 |
24.86 |
6 |
2876 |
卖出 |
| 09:50:31 |
24.86 |
3 |
2879 |
卖出 |
| 09:50:34 |
24.82 |
5 |
2884 |
卖出 |
| 09:50:37 |
24.84 |
2 |
2886 |
买入 |
| 09:50:43 |
24.89 |
10 |
2896 |
买入 |
| 09:50:49 |
24.89 |
9 |
2905 |
卖出 |
| 09:52:46 |
24.91 |
69 |
2974 |
买入 |
| 09:52:49 |
24.93 |
202 |
3176 |
买入 |
| 09:52:52 |
24.93 |
3 |
3179 |
买入 |
| 09:53:10 |
24.94 |
2 |
3181 |
买入 |
| 09:53:13 |
24.94 |
3 |
3184 |
买入 |
| 09:53:19 |
24.96 |
3 |
3187 |
买入 |
| 09:53:40 |
24.96 |
12 |
3199 |
买入 |
| 09:53:46 |
24.97 |
31 |
3230 |
买入 |
| 09:53:49 |
24.96 |
131 |
3361 |
卖出 |
| 09:54:07 |
24.96 |
0 |
3361 |
买入 |
| 09:54:10 |
24.99 |
2 |
3363 |
买入 |
| 09:54:22 |
25.1 |
6 |
3369 |
买入 |
| 09:54:25 |
25.1 |
1 |
3370 |
买入 |
| 09:54:34 |
25.01 |
4 |
3374 |
卖出 |
| 09:54:37 |
25.01 |
2 |
3376 |
卖出 |
| 09:54:46 |
25.14 |
10 |
3386 |
买入 |
| 09:55:34 |
25.07 |
2 |
3388 |
卖出 |
| 09:55:46 |
25.04 |
24 |
3412 |
买入 |
| 09:56:04 |
25.01 |
1 |
3413 |
卖出 |
| 09:56:25 |
25 |
2 |
3415 |
买入 |
| 09:57:10 |
24.97 |
4 |
3419 |
卖出 |
| 09:57:37 |
24.96 |
13 |
3432 |
卖出 |
| 09:57:40 |
25 |
4 |
3436 |
买入 |
| 09:57:58 |
25 |
12 |
3448 |
买入 |
| 09:58:01 |
25 |
0 |
3448 |
买入 |
| 09:58:04 |
24.97 |
4 |
3452 |
卖出 |
| 09:58:07 |
24.95 |
3 |
3455 |
卖出 |
| 09:58:10 |
24.95 |
3 |
3458 |
买入 |
| 09:59:31 |
24.9 |
16 |
3474 |
买入 |
| 09:59:34 |
24.9 |
2 |
3476 |
买入 |
| 09:59:43 |
24.9 |
7 |
3483 |
买入 |
| 10:00:13 |
24.94 |
2 |
3485 |
买入 |
| 10:00:16 |
24.94 |
5 |
3490 |
买入 |
| 10:00:22 |
24.91 |
8 |
3498 |
卖出 |
| 10:00:40 |
24.95 |
37 |
3535 |
买入 |
| 10:00:55 |
24.95 |
133 |
3668 |
卖出 |
| 10:00:58 |
24.95 |
10 |
3678 |
买入 |
| 10:01:16 |
24.95 |
4 |
3682 |
买入 |
| 10:01:46 |
24.95 |
5 |
3687 |
买入 |
| 10:02:10 |
24.97 |
5 |
3692 |
买入 |
| 10:02:16 |
24.95 |
30 |
3722 |
卖出 |
| 10:02:28 |
25 |
14 |
3736 |
买入 |
| 10:02:34 |
25 |
8 |
3744 |
买入 |
| 10:02:37 |
25 |
4 |
3748 |
买入 |
| 10:02:40 |
25 |
74 |
3822 |
买入 |
| 10:02:58 |
25.12 |
30 |
3852 |
买入 |
| 10:03:01 |
25.14 |
8 |
3860 |
买入 |
| 10:03:04 |
25.14 |
4 |
3864 |
买入 |
| 10:03:07 |
25.14 |
3 |
3867 |
买入 |
| 10:03:13 |
25.14 |
2 |
3869 |
买入 |
| 10:03:16 |
25.13 |
4 |
3873 |
卖出 |
| 10:03:19 |
25.13 |
6 |
3879 |
卖出 |
| 10:03:22 |
25.12 |
40 |
3919 |
卖出 |
| 10:03:25 |
25.13 |
14 |
3933 |
买入 |
| 10:03:34 |
25.12 |
12 |
3945 |
卖出 |
| 10:03:40 |
25.12 |
20 |
3965 |
卖出 |
| 10:03:43 |
25.12 |
99 |
4064 |
卖出 |
| 10:03:46 |
25.11 |
13 |
4077 |
卖出 |
| 10:03:49 |
25.12 |
4 |
4081 |
买入 |
| 10:04:04 |
25.1 |
4 |
4085 |
买入 |
| 10:04:16 |
25.08 |
3 |
4088 |
卖出 |
| 10:04:19 |
25.08 |
4 |
4092 |
买入 |
| 10:04:22 |
25.07 |
4 |
4096 |
卖出 |
| 10:05:04 |
25.02 |
9 |
4105 |
卖出 |
| 10:05:07 |
25.06 |
2 |
4107 |
买入 |
| 10:05:28 |
25.02 |
9 |
4116 |
卖出 |
| 10:06:10 |
25.02 |
10 |
4126 |
买入 |
| 10:06:43 |
25.07 |
3 |
4129 |
买入 |
| 10:06:46 |
25 |
62 |
4191 |
卖出 |
| 10:07:28 |
25.06 |
8 |
4199 |
卖出 |
| 10:07:55 |
25.1 |
3 |
4202 |
买入 |
| 10:08:04 |
25.06 |
1 |
4203 |
卖出 |
| 10:08:16 |
25.1 |
2 |
4205 |
买入 |
| 10:08:19 |
25.11 |
2 |
4207 |
买入 |
| 10:08:31 |
25.12 |
5 |
4212 |
买入 |
| 10:09:31 |
25.12 |
4 |
4216 |
买入 |
| 10:09:34 |
25.11 |
10 |
4226 |
卖出 |
| 10:09:37 |
25.13 |
9 |
4235 |
买入 |
| 10:09:40 |
25.1 |
12 |
4247 |
卖出 |
| 10:10:37 |
25.1 |
4 |
4251 |
卖出 |
| 10:10:40 |
25.07 |
25 |
4276 |
卖出 |
| 10:10:43 |
25.07 |
5 |
4281 |
卖出 |
| 10:10:52 |
25 |
79 |
4360 |
卖出 |
| 10:10:55 |
25 |
9 |
4369 |
买入 |
| 10:10:58 |
25 |
4 |
4373 |
买入 |
| 10:12:01 |
25.07 |
4 |
4377 |
买入 |
| 10:12:04 |
25.1 |
2 |
4379 |
买入 |
| 10:12:13 |
25.1 |
3 |
4382 |
买入 |
| 10:12:16 |
25.1 |
2 |
4384 |
买入 |
| 10:12:19 |
25.1 |
2 |
4386 |
买入 |
| 10:12:22 |
25.1 |
4 |
4390 |
买入 |
| 10:12:28 |
25.12 |
15 |
4405 |
买入 |
| 10:12:31 |
25.12 |
3 |
4408 |
买入 |
| 10:12:40 |
25.13 |
3 |
4411 |
买入 |
| 10:12:43 |
25.13 |
8 |
4419 |
买入 |
| 10:12:46 |
25.13 |
25 |
4444 |
买入 |
| 10:12:49 |
25.13 |
26 |
4470 |
买入 |
| 10:12:52 |
25.13 |
7 |
4477 |
买入 |
| 10:12:55 |
25.13 |
18 |
4495 |
买入 |
| 10:13:04 |
25.13 |
4 |
4499 |
买入 |
| 10:13:43 |
25.13 |
2 |
4501 |
买入 |
| 10:13:52 |
25.13 |
2 |
4503 |
买入 |
| 10:14:01 |
25.13 |
7 |
4510 |
买入 |
| 10:14:37 |
25.1 |
38 |
4548 |
卖出 |
| 10:15:49 |
25.1 |
29 |
4577 |
买入 |
| 10:16:16 |
25.14 |
9 |
4586 |
买入 |
| 10:16:49 |
25.2 |
6 |
4592 |
买入 |
| 10:16:55 |
25.2 |
3 |
4595 |
买入 |
| 10:17:10 |
25.2 |
3 |
4598 |
买入 |
| 10:17:13 |
25.2 |
1 |
4599 |
买入 |
| 10:17:16 |
25.2 |
0 |
4599 |
卖出 |
| 10:17:46 |
25.17 |
13 |
4612 |
买入 |
| 10:17:55 |
25.19 |
7 |
4619 |
买入 |
| 10:18:01 |
25.15 |
17 |
4636 |
卖出 |