奇安信-U[688561]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:31 |
66.9 |
6 |
6 |
集合竞价 |
| 09:17:44 |
68.88 |
80 |
80 |
集合竞价 |
| 09:18:17 |
68.88 |
80 |
80 |
集合竞价 |
| 09:19:23 |
68.88 |
80 |
80 |
集合竞价 |
| 09:19:35 |
66.9 |
6 |
6 |
集合竞价 |
| 09:21:23 |
66.9 |
6 |
6 |
集合竞价 |
| 09:21:59 |
66.9 |
6 |
6 |
集合竞价 |
| 09:23:11 |
66.9 |
9 |
9 |
集合竞价 |
| 09:24:23 |
66.9 |
19 |
19 |
集合竞价 |
| 09:24:26 |
66.9 |
19 |
19 |
集合竞价 |
| 09:24:32 |
66.9 |
29 |
29 |
集合竞价 |
| 09:24:38 |
66.9 |
29 |
29 |
集合竞价 |
| 09:24:44 |
66.9 |
29 |
29 |
集合竞价 |
| 09:24:47 |
66.9 |
31 |
31 |
集合竞价 |
| 09:24:50 |
66.9 |
48 |
48 |
集合竞价 |
| 09:24:56 |
66.79 |
52 |
52 |
集合竞价 |
| 09:24:59 |
66.79 |
52 |
52 |
集合竞价 |
| 09:25:03 |
66.79 |
52 |
104 |
买入 |
| 09:30:02 |
66.79 |
26 |
130 |
买入 |
| 09:30:05 |
66.7 |
24 |
154 |
卖出 |
| 09:30:08 |
66.45 |
8 |
162 |
卖出 |
| 09:30:11 |
66.7 |
10 |
172 |
买入 |
| 09:30:17 |
66.38 |
13 |
185 |
卖出 |
| 09:30:20 |
66.7 |
2 |
187 |
买入 |
| 09:30:26 |
66.47 |
13 |
200 |
卖出 |
| 09:30:29 |
66.74 |
3 |
203 |
买入 |
| 09:30:32 |
66.53 |
62 |
265 |
卖出 |
| 09:30:35 |
66.74 |
25 |
290 |
买入 |
| 09:30:38 |
66.8 |
8 |
298 |
买入 |
| 09:30:41 |
66.9 |
22 |
320 |
买入 |
| 09:30:44 |
67.29 |
11 |
331 |
买入 |
| 09:30:47 |
66.9 |
120 |
451 |
卖出 |
| 09:30:50 |
67.21 |
7 |
458 |
买入 |
| 09:30:56 |
67.21 |
10 |
468 |
买入 |
| 09:31:05 |
67.14 |
12 |
480 |
卖出 |
| 09:31:08 |
66.92 |
2 |
482 |
卖出 |
| 09:31:11 |
66.79 |
21 |
503 |
卖出 |
| 09:31:14 |
66.91 |
16 |
519 |
买入 |
| 09:31:17 |
66.82 |
19 |
538 |
卖出 |
| 09:31:20 |
66.79 |
9 |
547 |
卖出 |
| 09:31:23 |
66.64 |
22 |
569 |
卖出 |
| 09:31:26 |
66.59 |
17 |
586 |
卖出 |
| 09:31:32 |
66.57 |
28 |
614 |
卖出 |
| 09:31:35 |
66.6 |
4 |
618 |
买入 |
| 09:31:38 |
66.61 |
16 |
634 |
卖出 |
| 09:31:41 |
66.6 |
12 |
646 |
卖出 |
| 09:31:44 |
66.82 |
12 |
658 |
买入 |
| 09:31:47 |
66.6 |
6 |
664 |
卖出 |
| 09:31:50 |
66.6 |
4 |
668 |
卖出 |
| 09:31:53 |
66.75 |
8 |
676 |
买入 |
| 09:31:56 |
66.53 |
18 |
694 |
卖出 |
| 09:31:59 |
66.53 |
10 |
704 |
卖出 |
| 09:32:02 |
66.53 |
4 |
708 |
卖出 |
| 09:32:05 |
66.48 |
26 |
734 |
卖出 |
| 09:32:08 |
66.48 |
6 |
740 |
卖出 |
| 09:32:11 |
66.48 |
6 |
746 |
卖出 |
| 09:32:14 |
66.52 |
6 |
752 |
买入 |
| 09:32:17 |
66.41 |
28 |
780 |
卖出 |
| 09:32:20 |
66.41 |
24 |
804 |
卖出 |
| 09:32:23 |
66.42 |
4 |
808 |
买入 |
| 09:32:29 |
66.41 |
12 |
820 |
卖出 |
| 09:32:32 |
66.41 |
2 |
822 |
卖出 |
| 09:32:35 |
66.42 |
13 |
835 |
买入 |
| 09:32:38 |
66.4 |
29 |
864 |
卖出 |
| 09:32:44 |
66.41 |
4 |
868 |
卖出 |
| 09:32:47 |
66.45 |
8 |
876 |
买入 |
| 09:32:50 |
66.45 |
6 |
882 |
卖出 |
| 09:32:59 |
66.45 |
4 |
886 |
卖出 |
| 09:33:02 |
66.45 |
6 |
892 |
卖出 |
| 09:33:05 |
66.46 |
4 |
896 |
买入 |
| 09:33:08 |
66.45 |
20 |
916 |
卖出 |
| 09:33:11 |
66.46 |
14 |
930 |
卖出 |
| 09:33:14 |
66.43 |
5 |
935 |
卖出 |
| 09:33:17 |
66.41 |
5 |
940 |
卖出 |
| 09:33:20 |
66.29 |
98 |
1038 |
卖出 |
| 09:33:23 |
66.07 |
18 |
1056 |
卖出 |
| 09:33:32 |
66.03 |
6 |
1062 |
卖出 |
| 09:33:38 |
66.06 |
2 |
1064 |
卖出 |
| 09:33:41 |
66.06 |
2 |
1066 |
卖出 |
| 09:33:44 |
66.06 |
6 |
1072 |
卖出 |
| 09:33:50 |
66.22 |
19 |
1091 |
买入 |
| 09:33:53 |
66.22 |
22 |
1113 |
买入 |
| 09:33:56 |
66.03 |
60 |
1173 |
卖出 |
| 09:33:59 |
66 |
45 |
1218 |
卖出 |
| 09:34:02 |
65.89 |
43 |
1261 |
卖出 |
| 09:34:05 |
65.88 |
19 |
1280 |
卖出 |
| 09:34:08 |
65.8 |
36 |
1316 |
卖出 |
| 09:34:11 |
65.75 |
14 |
1330 |
卖出 |
| 09:34:14 |
65.7 |
68 |
1398 |
卖出 |
| 09:34:17 |
65.7 |
27 |
1425 |
买入 |
| 09:34:26 |
65.87 |
7 |
1432 |
买入 |
| 09:34:32 |
65.77 |
8 |
1440 |
卖出 |
| 09:34:35 |
65.88 |
38 |
1478 |
买入 |
| 09:34:38 |
65.7 |
25 |
1503 |
卖出 |
| 09:34:41 |
65.7 |
17 |
1520 |
卖出 |
| 09:34:44 |
65.68 |
49 |
1569 |
卖出 |
| 09:34:47 |
65.68 |
20 |
1589 |
卖出 |
| 09:34:50 |
65.78 |
24 |
1613 |
买入 |
| 09:34:53 |
65.78 |
30 |
1643 |
买入 |
| 09:34:59 |
65.72 |
2 |
1645 |
卖出 |
| 09:35:02 |
65.71 |
11 |
1656 |
卖出 |
| 09:35:05 |
65.77 |
11 |
1667 |
买入 |
| 09:35:08 |
65.86 |
181 |
1848 |
买入 |
| 09:35:11 |
65.98 |
4 |
1852 |
买入 |
| 09:35:14 |
66 |
59 |
1911 |
买入 |
| 09:35:17 |
66 |
57 |
1968 |
卖出 |
| 09:35:20 |
65.86 |
6 |
1974 |
卖出 |
| 09:35:23 |
66 |
9 |
1983 |
买入 |
| 09:35:26 |
66 |
8 |
1991 |
卖出 |
| 09:35:29 |
66 |
9 |
2000 |
买入 |
| 09:35:32 |
65.87 |
38 |
2038 |
卖出 |
| 09:35:38 |
65.78 |
34 |
2072 |
卖出 |
| 09:35:41 |
65.78 |
10 |
2082 |
卖出 |
| 09:35:44 |
65.88 |
5 |
2087 |
买入 |
| 09:35:47 |
65.8 |
11 |
2098 |
卖出 |
| 09:35:50 |
65.88 |
2 |
2100 |
买入 |
| 09:35:53 |
65.88 |
17 |
2117 |
买入 |
| 09:35:56 |
65.88 |
9 |
2126 |
卖出 |
| 09:35:59 |
65.82 |
8 |
2134 |
卖出 |
| 09:36:02 |
65.8 |
60 |
2194 |
卖出 |
| 09:36:08 |
65.87 |
12 |
2206 |
买入 |
| 09:36:11 |
65.88 |
4 |
2210 |
卖出 |
| 09:36:14 |
65.8 |
99 |
2309 |
卖出 |
| 09:36:17 |
66 |
2 |
2311 |
买入 |
| 09:36:20 |
66 |
54 |
2365 |
买入 |
| 09:36:26 |
65.92 |
10 |
2375 |
卖出 |
| 09:36:29 |
65.88 |
14 |
2389 |
卖出 |
| 09:36:32 |
65.88 |
17 |
2406 |
卖出 |
| 09:36:35 |
65.88 |
19 |
2425 |
卖出 |
| 09:36:38 |
65.8 |
57 |
2482 |
卖出 |
| 09:36:41 |
65.77 |
25 |
2507 |
卖出 |
| 09:36:44 |
65.75 |
44 |
2551 |
卖出 |
| 09:36:47 |
65.65 |
64 |
2615 |
卖出 |
| 09:36:50 |
65.65 |
27 |
2642 |
卖出 |
| 09:36:53 |
65.77 |
34 |
2676 |
买入 |
| 09:36:56 |
65.6 |
4 |
2680 |
卖出 |
| 09:36:59 |
65.61 |
9 |
2689 |
买入 |
| 09:37:02 |
65.63 |
5 |
2694 |
买入 |
| 09:37:05 |
65.72 |
22 |
2716 |
卖出 |
| 09:37:11 |
65.75 |
152 |
2868 |
买入 |
| 09:37:14 |
65.75 |
50 |
2918 |
买入 |
| 09:37:17 |
65.75 |
10 |
2928 |
买入 |
| 09:37:20 |
65.7 |
43 |
2971 |
卖出 |
| 09:37:29 |
66 |
4 |
2975 |
买入 |
| 09:37:32 |
66 |
6 |
2981 |
买入 |
| 09:37:35 |
65.91 |
15 |
2996 |
卖出 |
| 09:37:38 |
66 |
16 |
3012 |
买入 |
| 09:37:59 |
66.17 |
5 |
3017 |
买入 |
| 09:38:11 |
66.17 |
3 |
3020 |
买入 |
| 09:38:17 |
66.18 |
4 |
3024 |
卖出 |
| 09:38:20 |
66.2 |
2 |
3026 |
买入 |
| 09:38:23 |
66.2 |
11 |
3037 |
卖出 |
| 09:38:26 |
66.17 |
22 |
3059 |
卖出 |
| 09:38:29 |
66.08 |
27 |
3086 |
卖出 |
| 09:38:35 |
66.08 |
3 |
3089 |
卖出 |
| 09:38:38 |
66.07 |
7 |
3096 |
卖出 |
| 09:38:41 |
66.07 |
4 |
3100 |
卖出 |
| 09:38:47 |
66.02 |
24 |
3124 |
卖出 |
| 09:38:50 |
66 |
1 |
3125 |
卖出 |
| 09:38:53 |
65.9 |
2 |
3127 |
卖出 |
| 09:38:56 |
66 |
8 |
3135 |
买入 |
| 09:38:59 |
66 |
4 |
3139 |
买入 |
| 09:39:02 |
66 |
2 |
3141 |
卖出 |
| 09:39:08 |
66.2 |
2 |
3143 |
买入 |
| 09:39:20 |
66.2 |
4 |
3147 |
买入 |
| 09:39:35 |
66.17 |
2 |
3149 |
买入 |
| 09:39:44 |
66.17 |
2 |
3151 |
买入 |
| 09:39:47 |
66.17 |
4 |
3155 |
买入 |
| 09:39:53 |
66.02 |
7 |
3162 |
卖出 |
| 09:39:56 |
65.89 |
48 |
3210 |
卖出 |
| 09:40:02 |
65.8 |
2 |
3212 |
卖出 |
| 09:40:05 |
65.77 |
48 |
3260 |
卖出 |
| 09:40:08 |
65.69 |
61 |
3321 |
卖出 |
| 09:40:11 |
65.62 |
22 |
3343 |
卖出 |
| 09:40:14 |
65.56 |
38 |
3381 |
卖出 |
| 09:40:17 |
65.5 |
40 |
3421 |
卖出 |
| 09:40:20 |
65.43 |
16 |
3437 |
卖出 |
| 09:40:23 |
65.38 |
14 |
3451 |
卖出 |
| 09:40:26 |
65.5 |
15 |
3466 |
买入 |
| 09:40:29 |
65.56 |
71 |
3537 |
买入 |
| 09:40:32 |
65.56 |
58 |
3595 |
买入 |
| 09:40:35 |
65.43 |
29 |
3624 |
卖出 |
| 09:40:38 |
65.51 |
11 |
3635 |
卖出 |
| 09:40:41 |
65.6 |
2 |
3637 |
买入 |
| 09:40:44 |
65.6 |
31 |
3668 |
买入 |
| 09:40:47 |
65.51 |
6 |
3674 |
卖出 |
| 09:40:53 |
65.49 |
25 |
3699 |
卖出 |
| 09:40:56 |
65.49 |
15 |
3714 |
买入 |
| 09:40:59 |
65.49 |
2 |
3716 |
买入 |
| 09:41:02 |
65.43 |
8 |
3724 |
卖出 |
| 09:41:05 |
65.49 |
12 |
3736 |
买入 |
| 09:41:08 |
65.51 |
24 |
3760 |
买入 |
| 09:41:11 |
65.51 |
31 |
3791 |
卖出 |
| 09:41:20 |
65.56 |
49 |
3840 |
卖出 |
| 09:41:23 |
65.68 |
4 |
3844 |
买入 |
| 09:41:26 |
65.68 |
2 |
3846 |
卖出 |
| 09:41:29 |
65.6 |
40 |
3886 |
卖出 |
| 09:41:32 |
65.58 |
11 |
3897 |
卖出 |
| 09:41:35 |
65.69 |
8 |
3905 |
买入 |
| 09:41:38 |
65.69 |
18 |
3923 |
卖出 |
| 09:41:44 |
65.75 |
3 |
3926 |
买入 |
| 09:41:47 |
65.75 |
10 |
3936 |
买入 |
| 09:41:50 |
65.6 |
18 |
3954 |
卖出 |
| 09:41:53 |
65.58 |
14 |
3968 |
卖出 |
| 09:41:56 |
65.69 |
6 |
3974 |
买入 |
| 09:42:08 |
65.69 |
2 |
3976 |
买入 |
| 09:42:20 |
65.8 |
4 |
3980 |
买入 |
| 09:42:29 |
65.8 |
6 |
3986 |
买入 |
| 09:42:32 |
65.82 |
2 |
3988 |
买入 |
| 09:42:35 |
65.82 |
4 |
3992 |
买入 |
| 09:42:38 |
65.82 |
13 |
4005 |
卖出 |
| 09:42:41 |
65.83 |
28 |
4033 |
买入 |
| 09:42:47 |
65.83 |
43 |
4076 |
卖出 |
| 09:42:50 |
66.02 |
2 |
4078 |
买入 |
| 09:42:59 |
65.78 |
9 |
4087 |
卖出 |
| 09:43:02 |
65.98 |
2 |
4089 |
买入 |
| 09:43:05 |
65.98 |
5 |
4094 |
买入 |
| 09:43:08 |
65.84 |
2 |
4096 |
卖出 |
| 09:43:11 |
65.84 |
10 |
4106 |
买入 |
| 09:43:14 |
65.98 |
2 |
4108 |
买入 |
| 09:43:41 |
65.85 |
4 |
4112 |
卖出 |
| 09:43:44 |
65.96 |
2 |
4114 |
买入 |
| 09:43:47 |
65.96 |
2 |
4116 |
买入 |
| 09:43:50 |
65.81 |
35 |
4151 |
卖出 |
| 09:43:53 |
65.6 |
30 |
4181 |
卖出 |
| 09:43:59 |
65.6 |
10 |
4191 |
卖出 |
| 09:44:02 |
65.6 |
30 |
4221 |
卖出 |
| 09:44:08 |
65.69 |
9 |
4230 |
卖出 |
| 09:44:11 |
65.69 |
3 |
4233 |
买入 |
| 09:44:17 |
65.61 |
2 |
4235 |
卖出 |
| 09:44:20 |
65.7 |
3 |
4238 |
买入 |
| 09:44:23 |
65.69 |
7 |
4245 |
卖出 |
| 09:44:26 |
65.69 |
2 |
4247 |
卖出 |
| 09:44:29 |
65.69 |
7 |
4254 |
买入 |
| 09:44:35 |
65.7 |
0 |
4254 |
买入 |
| 09:44:38 |
65.81 |
11 |
4265 |
买入 |
| 09:44:41 |
65.81 |
4 |
4269 |
买入 |
| 09:44:44 |
65.81 |
4 |
4273 |
买入 |
| 09:44:47 |
65.81 |
12 |
4285 |
买入 |
| 09:45:05 |
65.8 |
0 |
4285 |
卖出 |
| 09:45:17 |
65.79 |
9 |
4294 |
买入 |
| 09:45:32 |
65.67 |
19 |
4313 |
卖出 |
| 09:45:35 |
65.78 |
26 |
4339 |
买入 |
| 09:45:41 |
65.66 |
23 |
4362 |
卖出 |
| 09:45:44 |
65.79 |
2 |
4364 |
买入 |
| 09:45:47 |
65.78 |
6 |
4370 |
卖出 |
| 09:45:56 |
65.8 |
8 |
4378 |
买入 |
| 09:45:59 |
65.81 |
3 |
4381 |
卖出 |
| 09:46:11 |
65.81 |
2 |
4383 |
买入 |
| 09:46:14 |
65.81 |
0 |
4383 |
买入 |
| 09:46:17 |
65.83 |
2 |
4385 |
买入 |
| 09:46:20 |
65.81 |
6 |
4391 |
卖出 |
| 09:46:29 |
65.81 |
2 |
4393 |
卖出 |
| 09:46:38 |
65.82 |
20 |
4413 |
买入 |
| 09:47:08 |
65.82 |
4 |
4417 |
卖出 |
| 09:47:11 |
65.82 |
2 |
4419 |
卖出 |
| 09:47:14 |
65.95 |
105 |
4524 |
买入 |
| 09:47:23 |
65.94 |
2 |
4526 |
买入 |
| 09:47:26 |
65.82 |
4 |
4530 |
买入 |
| 09:47:29 |
65.73 |
46 |
4576 |
卖出 |
| 09:47:35 |
65.77 |
16 |
4592 |
卖出 |
| 09:47:41 |
65.77 |
23 |
4615 |
卖出 |
| 09:47:47 |
65.95 |
2 |
4617 |
买入 |
| 09:47:50 |
65.95 |
2 |
4619 |
买入 |
| 09:47:59 |
65.9 |
10 |
4629 |
卖出 |
| 09:48:05 |
65.9 |
3 |
4632 |
卖出 |
| 09:48:14 |
65.9 |
4 |
4636 |
买入 |
| 09:48:23 |
65.81 |
4 |
4640 |
卖出 |
| 09:48:26 |
65.81 |
9 |
4649 |
买入 |
| 09:48:29 |
65.82 |
2 |
4651 |
卖出 |
| 09:48:32 |
65.82 |
6 |
4657 |
卖出 |
| 09:48:35 |
65.8 |
14 |
4671 |
卖出 |
| 09:48:38 |
65.77 |
4 |
4675 |
卖出 |
| 09:48:41 |
65.74 |
6 |
4681 |
卖出 |
| 09:48:44 |
65.73 |
10 |
4691 |
卖出 |
| 09:48:47 |
65.7 |
11 |
4702 |
卖出 |
| 09:48:50 |
65.74 |
8 |
4710 |
买入 |
| 09:48:59 |
65.7 |
3 |
4713 |
卖出 |
| 09:49:02 |
65.66 |
7 |
4720 |
卖出 |
| 09:49:05 |
65.7 |
3 |
4723 |
买入 |
| 09:49:08 |
65.62 |
20 |
4743 |
卖出 |
| 09:49:17 |
65.73 |
30 |
4773 |
买入 |
| 09:49:20 |
65.62 |
8 |
4781 |
卖出 |
| 09:49:53 |
65.82 |
8 |
4789 |
买入 |
| 09:50:23 |
65.79 |
4 |
4793 |
买入 |
| 09:50:38 |
65.79 |
3 |
4796 |
卖出 |
| 09:50:41 |
65.79 |
3 |
4799 |
卖出 |
| 09:50:44 |
65.72 |
2 |
4801 |
卖出 |
| 09:50:47 |
65.71 |
19 |
4820 |
卖出 |
| 09:50:50 |
65.71 |
6 |
4826 |
卖出 |
| 09:50:53 |
65.7 |
43 |
4869 |
卖出 |
| 09:50:56 |
65.69 |
6 |
4875 |
买入 |
| 09:50:59 |
65.66 |
7 |
4882 |
卖出 |
| 09:51:05 |
65.65 |
7 |
4889 |
卖出 |
| 09:51:08 |
65.65 |
2 |
4891 |
买入 |
| 09:51:11 |
65.67 |
15 |
4906 |
买入 |
| 09:51:14 |
65.72 |
2 |
4908 |
买入 |
| 09:51:17 |
65.78 |
26 |
4934 |
买入 |
| 09:51:23 |
65.78 |
42 |
4976 |
买入 |
| 09:51:26 |
65.79 |
7 |
4983 |
买入 |