奇安信-U[688561]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
62.9 |
1 |
1 |
集合竞价 |
| 09:21:18 |
62.9 |
1 |
1 |
集合竞价 |
| 09:21:27 |
62.9 |
15 |
15 |
集合竞价 |
| 09:23:51 |
62.9 |
18 |
18 |
集合竞价 |
| 09:23:54 |
62.9 |
22 |
22 |
集合竞价 |
| 09:24:00 |
62.9 |
24 |
24 |
集合竞价 |
| 09:24:03 |
62.9 |
29 |
29 |
集合竞价 |
| 09:24:15 |
62.9 |
36 |
36 |
集合竞价 |
| 09:24:21 |
62.9 |
53 |
53 |
集合竞价 |
| 09:24:27 |
62.9 |
53 |
53 |
集合竞价 |
| 09:24:30 |
62.9 |
58 |
58 |
集合竞价 |
| 09:24:33 |
62.9 |
77 |
77 |
集合竞价 |
| 09:24:36 |
62.9 |
84 |
84 |
集合竞价 |
| 09:24:48 |
62.9 |
84 |
84 |
集合竞价 |
| 09:24:51 |
62.9 |
84 |
84 |
集合竞价 |
| 09:24:57 |
62.88 |
103 |
103 |
集合竞价 |
| 09:25:00 |
62.88 |
103 |
103 |
集合竞价 |
| 09:25:06 |
62.88 |
103 |
206 |
买入 |
| 09:30:03 |
62.5 |
21 |
227 |
卖出 |
| 09:30:06 |
62.88 |
39 |
266 |
买入 |
| 09:30:09 |
63 |
48 |
314 |
买入 |
| 09:30:12 |
63 |
2 |
316 |
卖出 |
| 09:30:15 |
63 |
83 |
399 |
卖出 |
| 09:30:18 |
63.48 |
2 |
401 |
买入 |
| 09:30:21 |
63.48 |
6 |
407 |
买入 |
| 09:30:24 |
63.48 |
9 |
416 |
买入 |
| 09:30:27 |
63.48 |
3 |
419 |
买入 |
| 09:30:30 |
63.18 |
24 |
443 |
卖出 |
| 09:30:33 |
63.18 |
10 |
453 |
买入 |
| 09:30:36 |
63.11 |
34 |
487 |
卖出 |
| 09:30:39 |
63.11 |
2 |
489 |
卖出 |
| 09:30:42 |
63.12 |
18 |
507 |
卖出 |
| 09:30:45 |
63.09 |
9 |
516 |
卖出 |
| 09:30:48 |
63.01 |
38 |
554 |
卖出 |
| 09:30:51 |
63.1 |
13 |
567 |
买入 |
| 09:30:54 |
63.01 |
16 |
583 |
卖出 |
| 09:31:00 |
62.92 |
6 |
589 |
卖出 |
| 09:31:03 |
63.1 |
33 |
622 |
买入 |
| 09:31:09 |
62.95 |
4 |
626 |
卖出 |
| 09:31:12 |
63.11 |
30 |
656 |
买入 |
| 09:31:15 |
63.01 |
3 |
659 |
卖出 |
| 09:31:18 |
62.92 |
40 |
699 |
卖出 |
| 09:31:21 |
62.95 |
4 |
703 |
买入 |
| 09:31:24 |
62.96 |
5 |
708 |
卖出 |
| 09:31:27 |
62.93 |
13 |
721 |
卖出 |
| 09:31:30 |
62.92 |
2 |
723 |
卖出 |
| 09:31:33 |
62.88 |
26 |
749 |
卖出 |
| 09:31:36 |
62.8 |
100 |
849 |
卖出 |
| 09:31:39 |
62.8 |
4 |
853 |
买入 |
| 09:31:42 |
62.52 |
26 |
879 |
卖出 |
| 09:31:45 |
62.52 |
13 |
892 |
卖出 |
| 09:31:48 |
62.71 |
11 |
903 |
买入 |
| 09:31:51 |
62.54 |
7 |
910 |
卖出 |
| 09:31:54 |
62.64 |
45 |
955 |
卖出 |
| 09:32:00 |
62.8 |
18 |
973 |
买入 |
| 09:32:03 |
62.8 |
60 |
1033 |
买入 |
| 09:32:06 |
62.82 |
5 |
1038 |
买入 |
| 09:32:09 |
62.8 |
32 |
1070 |
卖出 |
| 09:32:12 |
62.82 |
14 |
1084 |
买入 |
| 09:32:15 |
62.59 |
7 |
1091 |
卖出 |
| 09:32:18 |
62.67 |
8 |
1099 |
买入 |
| 09:32:21 |
62.67 |
2 |
1101 |
卖出 |
| 09:32:27 |
62.8 |
8 |
1109 |
买入 |
| 09:32:33 |
62.8 |
3 |
1112 |
买入 |
| 09:32:42 |
62.8 |
4 |
1116 |
买入 |
| 09:32:45 |
62.8 |
7 |
1123 |
买入 |
| 09:32:54 |
62.82 |
22 |
1145 |
买入 |
| 09:32:57 |
62.77 |
11 |
1156 |
卖出 |
| 09:33:03 |
62.93 |
3 |
1159 |
买入 |
| 09:33:06 |
62.93 |
4 |
1163 |
卖出 |
| 09:33:09 |
62.79 |
2 |
1165 |
卖出 |
| 09:33:12 |
62.91 |
3 |
1168 |
买入 |
| 09:33:15 |
62.91 |
9 |
1177 |
买入 |
| 09:33:30 |
63.09 |
43 |
1220 |
买入 |
| 09:33:33 |
63.12 |
20 |
1240 |
买入 |
| 09:33:36 |
62.86 |
21 |
1261 |
卖出 |
| 09:33:42 |
62.86 |
5 |
1266 |
卖出 |
| 09:33:48 |
63 |
4 |
1270 |
卖出 |
| 09:33:51 |
63 |
8 |
1278 |
卖出 |
| 09:33:54 |
63.08 |
5 |
1283 |
买入 |
| 09:33:57 |
63.1 |
4 |
1287 |
买入 |
| 09:34:00 |
63 |
21 |
1308 |
卖出 |
| 09:34:03 |
63.21 |
2 |
1310 |
买入 |
| 09:34:09 |
63.05 |
6 |
1316 |
卖出 |
| 09:34:12 |
63.21 |
11 |
1327 |
买入 |
| 09:34:15 |
63.21 |
51 |
1378 |
卖出 |
| 09:34:18 |
63.21 |
3 |
1381 |
买入 |
| 09:34:24 |
63.14 |
25 |
1406 |
卖出 |
| 09:34:27 |
63.14 |
6 |
1412 |
买入 |
| 09:34:30 |
63.02 |
31 |
1443 |
卖出 |
| 09:34:33 |
62.98 |
44 |
1487 |
卖出 |
| 09:34:36 |
63.1 |
38 |
1525 |
买入 |
| 09:34:42 |
63.1 |
38 |
1563 |
买入 |
| 09:34:45 |
63.1 |
7 |
1570 |
买入 |
| 09:34:57 |
63.1 |
2 |
1572 |
卖出 |
| 09:35:00 |
63.1 |
1 |
1573 |
卖出 |
| 09:35:06 |
63.02 |
0 |
1573 |
卖出 |
| 09:35:09 |
63.12 |
9 |
1582 |
买入 |
| 09:35:12 |
62.89 |
8 |
1590 |
卖出 |
| 09:35:15 |
62.88 |
6 |
1596 |
卖出 |
| 09:35:21 |
63 |
32 |
1628 |
买入 |
| 09:35:33 |
62.88 |
7 |
1635 |
买入 |
| 09:35:36 |
62.88 |
32 |
1667 |
买入 |
| 09:35:39 |
62.88 |
6 |
1673 |
卖出 |
| 09:35:48 |
63.1 |
4 |
1677 |
买入 |
| 09:35:51 |
62.98 |
18 |
1695 |
卖出 |
| 09:36:09 |
62.9 |
9 |
1704 |
卖出 |
| 09:36:12 |
62.8 |
8 |
1712 |
卖出 |
| 09:36:21 |
62.93 |
7 |
1719 |
买入 |
| 09:36:24 |
62.93 |
2 |
1721 |
卖出 |
| 09:36:27 |
62.81 |
9 |
1730 |
卖出 |
| 09:36:30 |
62.81 |
8 |
1738 |
卖出 |
| 09:36:36 |
62.99 |
13 |
1751 |
买入 |
| 09:36:45 |
62.99 |
19 |
1770 |
买入 |
| 09:36:48 |
63 |
6 |
1776 |
买入 |
| 09:37:06 |
63.08 |
30 |
1806 |
买入 |
| 09:37:12 |
63 |
22 |
1828 |
卖出 |
| 09:37:15 |
63.08 |
3 |
1831 |
买入 |
| 09:37:18 |
63 |
10 |
1841 |
卖出 |
| 09:37:21 |
63.07 |
8 |
1849 |
买入 |
| 09:37:30 |
63 |
9 |
1858 |
卖出 |
| 09:37:33 |
63 |
2 |
1860 |
卖出 |
| 09:37:42 |
63.08 |
22 |
1882 |
买入 |
| 09:37:48 |
63.08 |
2 |
1884 |
卖出 |
| 09:37:51 |
63.08 |
4 |
1888 |
买入 |
| 09:37:54 |
63.2 |
99 |
1987 |
买入 |
| 09:37:57 |
63.21 |
17 |
2004 |
买入 |
| 09:38:03 |
63.14 |
20 |
2024 |
卖出 |
| 09:38:06 |
63.19 |
2 |
2026 |
买入 |
| 09:38:12 |
63.13 |
94 |
2120 |
卖出 |
| 09:38:18 |
63.17 |
30 |
2150 |
买入 |
| 09:38:21 |
63.1 |
8 |
2158 |
卖出 |
| 09:38:24 |
63.04 |
3 |
2161 |
卖出 |
| 09:38:27 |
62.99 |
61 |
2222 |
卖出 |
| 09:38:30 |
63 |
22 |
2244 |
买入 |
| 09:38:39 |
62.93 |
2 |
2246 |
卖出 |
| 09:38:42 |
62.93 |
14 |
2260 |
卖出 |
| 09:38:48 |
62.98 |
6 |
2266 |
买入 |
| 09:38:51 |
62.99 |
10 |
2276 |
买入 |
| 09:38:54 |
62.98 |
13 |
2289 |
卖出 |
| 09:39:09 |
62.98 |
3 |
2292 |
买入 |
| 09:39:15 |
62.98 |
17 |
2309 |
买入 |
| 09:39:18 |
62.83 |
29 |
2338 |
卖出 |
| 09:39:21 |
62.96 |
25 |
2363 |
买入 |
| 09:39:24 |
62.82 |
2 |
2365 |
卖出 |
| 09:39:42 |
62.95 |
2 |
2367 |
买入 |
| 09:39:51 |
62.82 |
6 |
2373 |
卖出 |
| 09:40:00 |
62.85 |
2 |
2375 |
卖出 |
| 09:40:15 |
63.17 |
19 |
2394 |
买入 |
| 09:40:30 |
62.98 |
11 |
2405 |
卖出 |
| 09:40:33 |
62.96 |
7 |
2412 |
卖出 |
| 09:40:36 |
62.96 |
19 |
2431 |
买入 |
| 09:40:45 |
62.9 |
2 |
2433 |
卖出 |
| 09:40:51 |
62.99 |
3 |
2436 |
卖出 |
| 09:41:00 |
63.13 |
4 |
2440 |
买入 |
| 09:41:03 |
63.13 |
70 |
2510 |
买入 |
| 09:41:06 |
63.14 |
26 |
2536 |
买入 |
| 09:41:09 |
63.14 |
26 |
2562 |
卖出 |
| 09:41:12 |
62.95 |
3 |
2565 |
卖出 |
| 09:41:21 |
63.14 |
2 |
2567 |
买入 |
| 09:41:30 |
63.14 |
4 |
2571 |
买入 |
| 09:41:42 |
62.99 |
34 |
2605 |
卖出 |
| 09:41:45 |
62.99 |
3 |
2608 |
买入 |
| 09:41:48 |
62.99 |
2 |
2610 |
买入 |
| 09:41:51 |
62.99 |
5 |
2615 |
买入 |
| 09:41:54 |
62.99 |
27 |
2642 |
买入 |
| 09:42:00 |
63.11 |
4 |
2646 |
买入 |
| 09:42:12 |
63.09 |
8 |
2654 |
卖出 |
| 09:42:21 |
63.03 |
6 |
2660 |
卖出 |
| 09:42:24 |
62.9 |
24 |
2684 |
卖出 |
| 09:42:27 |
62.83 |
16 |
2700 |
卖出 |
| 09:42:30 |
62.82 |
9 |
2709 |
卖出 |
| 09:42:33 |
62.83 |
28 |
2737 |
买入 |
| 09:42:39 |
62.8 |
6 |
2743 |
卖出 |
| 09:42:48 |
63.08 |
20 |
2763 |
买入 |
| 09:42:51 |
63.08 |
13 |
2776 |
买入 |
| 09:43:12 |
62.94 |
2 |
2778 |
卖出 |
| 09:43:15 |
62.91 |
11 |
2789 |
卖出 |
| 09:43:18 |
62.9 |
1 |
2790 |
买入 |
| 09:43:27 |
62.9 |
3 |
2793 |
卖出 |
| 09:43:36 |
62.84 |
0 |
2793 |
卖出 |
| 09:43:39 |
62.9 |
4 |
2797 |
买入 |
| 09:43:54 |
62.84 |
3 |
2800 |
卖出 |
| 09:44:00 |
62.84 |
1 |
2801 |
买入 |
| 09:44:06 |
63.01 |
3 |
2804 |
买入 |
| 09:44:12 |
62.88 |
4 |
2808 |
卖出 |
| 09:44:24 |
62.88 |
4 |
2812 |
卖出 |
| 09:44:27 |
62.85 |
38 |
2850 |
卖出 |
| 09:44:30 |
62.97 |
7 |
2857 |
买入 |
| 09:44:33 |
63 |
14 |
2871 |
买入 |
| 09:44:42 |
63 |
2 |
2873 |
买入 |
| 09:44:45 |
62.97 |
5 |
2878 |
卖出 |
| 09:44:51 |
62.84 |
26 |
2904 |
卖出 |
| 09:44:54 |
62.97 |
3 |
2907 |
买入 |
| 09:44:57 |
62.87 |
3 |
2910 |
卖出 |
| 09:45:12 |
62.84 |
27 |
2937 |
卖出 |
| 09:45:15 |
62.84 |
3 |
2940 |
买入 |
| 09:45:18 |
62.83 |
21 |
2961 |
卖出 |
| 09:45:21 |
62.81 |
8 |
2969 |
卖出 |
| 09:45:24 |
62.81 |
7 |
2976 |
买入 |
| 09:45:27 |
62.8 |
4 |
2980 |
卖出 |
| 09:45:33 |
62.81 |
5 |
2985 |
买入 |
| 09:45:36 |
62.8 |
10 |
2995 |
卖出 |
| 09:45:42 |
62.81 |
2 |
2997 |
买入 |
| 09:45:51 |
62.8 |
10 |
3007 |
卖出 |
| 09:46:00 |
62.81 |
1 |
3008 |
买入 |
| 09:46:09 |
62.87 |
3 |
3011 |
买入 |
| 09:46:12 |
62.87 |
3 |
3014 |
买入 |
| 09:46:18 |
62.87 |
29 |
3043 |
买入 |
| 09:46:27 |
62.82 |
2 |
3045 |
卖出 |
| 09:46:30 |
62.94 |
2 |
3047 |
买入 |
| 09:46:36 |
62.82 |
4 |
3051 |
卖出 |
| 09:46:39 |
62.82 |
0 |
3051 |
买入 |
| 09:46:45 |
62.94 |
4 |
3055 |
买入 |
| 09:46:57 |
62.94 |
2 |
3057 |
买入 |
| 09:47:00 |
63.01 |
29 |
3086 |
买入 |
| 09:47:03 |
63.01 |
2 |
3088 |
买入 |
| 09:47:09 |
62.98 |
8 |
3096 |
卖出 |
| 09:47:12 |
62.98 |
13 |
3109 |
买入 |
| 09:47:18 |
63.01 |
3 |
3112 |
卖出 |
| 09:47:30 |
63.01 |
21 |
3133 |
卖出 |
| 09:47:33 |
62.91 |
2 |
3135 |
卖出 |
| 09:47:42 |
62.91 |
3 |
3138 |
卖出 |
| 09:47:45 |
62.91 |
11 |
3149 |
买入 |
| 09:48:00 |
62.91 |
2 |
3151 |
卖出 |
| 09:48:09 |
62.91 |
2 |
3153 |
卖出 |
| 09:48:33 |
62.91 |
14 |
3167 |
卖出 |
| 09:48:45 |
62.91 |
0 |
3167 |
买入 |
| 09:49:21 |
63 |
7 |
3174 |
买入 |
| 09:49:33 |
63 |
7 |
3181 |
买入 |
| 09:49:36 |
63 |
2 |
3183 |
买入 |
| 09:49:39 |
62.9 |
7 |
3190 |
卖出 |
| 09:49:45 |
62.91 |
4 |
3194 |
卖出 |
| 09:49:48 |
62.99 |
2 |
3196 |
买入 |
| 09:50:03 |
62.99 |
30 |
3226 |
买入 |
| 09:50:09 |
62.99 |
0 |
3226 |
买入 |
| 09:50:18 |
62.99 |
2 |
3228 |
卖出 |
| 09:50:21 |
62.99 |
25 |
3253 |
卖出 |
| 09:50:48 |
62.91 |
2 |
3255 |
卖出 |
| 09:51:03 |
62.98 |
8 |
3263 |
买入 |
| 09:51:15 |
62.91 |
14 |
3277 |
卖出 |
| 09:51:21 |
62.9 |
20 |
3297 |
卖出 |
| 09:51:27 |
62.9 |
6 |
3303 |
卖出 |
| 09:51:30 |
62.98 |
5 |
3308 |
买入 |
| 09:51:39 |
62.98 |
2 |
3310 |
买入 |
| 09:51:42 |
62.9 |
41 |
3351 |
卖出 |
| 09:51:45 |
62.89 |
7 |
3358 |
卖出 |
| 09:51:48 |
62.87 |
12 |
3370 |
卖出 |
| 09:52:00 |
62.85 |
10 |
3380 |
卖出 |
| 09:52:12 |
62.81 |
64 |
3444 |
卖出 |
| 09:52:27 |
62.82 |
7 |
3451 |
卖出 |
| 09:52:45 |
62.9 |
4 |
3455 |
买入 |
| 09:53:18 |
62.9 |
23 |
3478 |
买入 |
| 09:53:21 |
62.9 |
2 |
3480 |
买入 |
| 09:53:24 |
62.9 |
24 |
3504 |
买入 |
| 09:53:27 |
62.9 |
4 |
3508 |
卖出 |
| 09:53:36 |
62.85 |
2 |
3510 |
卖出 |
| 09:53:45 |
62.85 |
2 |
3512 |
买入 |
| 09:54:06 |
62.86 |
2 |
3514 |
卖出 |
| 09:54:09 |
62.86 |
17 |
3531 |
卖出 |
| 09:54:27 |
62.86 |
0 |
3531 |
卖出 |
| 09:54:30 |
62.86 |
46 |
3577 |
买入 |
| 09:54:33 |
62.85 |
10 |
3587 |
卖出 |
| 09:54:36 |
62.89 |
5 |
3592 |
卖出 |
| 09:54:39 |
62.89 |
0 |
3592 |
买入 |
| 09:54:51 |
62.89 |
5 |
3597 |
卖出 |
| 09:54:54 |
62.89 |
6 |
3603 |
买入 |
| 09:54:57 |
62.89 |
0 |
3603 |
卖出 |
| 09:55:03 |
62.84 |
2 |
3605 |
卖出 |
| 09:55:09 |
62.89 |
8 |
3613 |
买入 |
| 09:55:15 |
62.89 |
6 |
3619 |
买入 |
| 09:55:27 |
62.84 |
4 |
3623 |
卖出 |
| 09:55:48 |
62.86 |
3 |
3626 |
卖出 |
| 09:56:15 |
62.98 |
3 |
3629 |
买入 |
| 09:56:18 |
62.93 |
5 |
3634 |
卖出 |
| 09:56:21 |
63 |
67 |
3701 |
买入 |
| 09:56:24 |
63.08 |
10 |
3711 |
买入 |
| 09:56:27 |
63 |
24 |
3735 |
卖出 |
| 09:57:06 |
63.08 |
4 |
3739 |
买入 |
| 09:57:15 |
63.1 |
23 |
3762 |
买入 |
| 09:57:33 |
63.2 |
4 |
3766 |
买入 |
| 09:57:42 |
63.3 |
2 |
3768 |
买入 |
| 09:58:03 |
63.31 |
4 |
3772 |
买入 |
| 09:58:06 |
63.31 |
15 |
3787 |
卖出 |
| 09:58:09 |
63.29 |
2 |
3789 |
买入 |
| 09:58:15 |
63.29 |
0 |
3789 |
买入 |
| 09:58:24 |
63.42 |
12 |
3801 |
买入 |
| 09:58:45 |
63.2 |
8 |
3809 |
卖出 |
| 09:58:51 |
63.2 |
3 |
3812 |
卖出 |
| 09:58:54 |
63.31 |
2 |
3814 |
买入 |
| 09:59:09 |
63.31 |
15 |
3829 |
买入 |
| 09:59:33 |
63.31 |
6 |
3835 |
买入 |
| 09:59:36 |
63.33 |
6 |
3841 |
买入 |
| 09:59:54 |
63.37 |
3 |
3844 |
买入 |
| 10:00:03 |
63.38 |
3 |
3847 |
卖出 |
| 10:00:06 |
63.38 |
1 |
3848 |
卖出 |
| 10:00:12 |
63.38 |
2 |
3850 |
买入 |
| 10:00:15 |
63.24 |
2 |
3852 |
卖出 |
| 10:00:30 |
63.38 |
7 |
3859 |
买入 |
| 10:00:49 |
63.4 |
5 |
3864 |
买入 |