三旺通信[688618]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
51.37 |
87 |
87 |
集合竞价 |
| 09:19:24 |
51.65 |
0 |
0 |
集合竞价 |
| 09:30:00 |
51.88 |
2 |
2 |
卖出 |
| 09:30:06 |
51.5 |
2 |
4 |
卖出 |
| 09:30:09 |
51.5 |
2 |
6 |
买入 |
| 09:30:21 |
51.7 |
7 |
13 |
买入 |
| 09:30:30 |
51.85 |
4 |
17 |
买入 |
| 09:30:36 |
51.88 |
3 |
20 |
买入 |
| 09:30:42 |
51.92 |
10 |
30 |
卖出 |
| 09:32:15 |
51.68 |
5 |
35 |
卖出 |
| 09:32:18 |
51.62 |
22 |
57 |
卖出 |
| 09:32:21 |
51.59 |
9 |
66 |
买入 |
| 09:32:33 |
52.08 |
2 |
68 |
买入 |
| 09:32:51 |
51.68 |
4 |
72 |
卖出 |
| 09:32:54 |
51.52 |
14 |
86 |
卖出 |
| 09:32:57 |
51.68 |
0 |
86 |
买入 |
| 09:33:18 |
51.52 |
5 |
91 |
卖出 |
| 09:34:03 |
51.54 |
5 |
96 |
卖出 |
| 09:34:06 |
51.54 |
2 |
98 |
买入 |
| 09:34:09 |
52 |
2 |
100 |
买入 |
| 09:34:12 |
52 |
4 |
104 |
买入 |
| 09:34:30 |
51.99 |
4 |
108 |
买入 |
| 09:35:12 |
51.55 |
13 |
121 |
卖出 |
| 09:35:15 |
51.5 |
6 |
127 |
卖出 |
| 09:35:21 |
51.57 |
10 |
137 |
卖出 |
| 09:35:27 |
51.94 |
9 |
146 |
买入 |
| 09:35:30 |
51.58 |
15 |
161 |
卖出 |
| 09:35:36 |
51.55 |
11 |
172 |
卖出 |
| 09:35:39 |
51.55 |
5 |
177 |
买入 |
| 09:35:42 |
51.55 |
7 |
184 |
卖出 |
| 09:35:51 |
51.58 |
11 |
195 |
买入 |
| 09:36:03 |
51.5 |
18 |
213 |
卖出 |
| 09:36:09 |
51.48 |
3 |
216 |
卖出 |
| 09:36:18 |
51.54 |
3 |
219 |
卖出 |
| 09:36:42 |
51.87 |
10 |
229 |
买入 |
| 09:37:18 |
51.55 |
3 |
232 |
卖出 |
| 09:37:48 |
51.56 |
2 |
234 |
卖出 |
| 09:38:00 |
51.55 |
8 |
242 |
卖出 |
| 09:38:18 |
51.57 |
5 |
247 |
卖出 |
| 09:39:18 |
51.58 |
5 |
252 |
卖出 |
| 09:39:45 |
51.85 |
10 |
262 |
买入 |
| 09:40:06 |
51.84 |
2 |
264 |
买入 |
| 09:40:12 |
51.6 |
3 |
267 |
卖出 |
| 09:40:18 |
51.58 |
4 |
271 |
卖出 |
| 09:40:24 |
51.58 |
2 |
273 |
卖出 |
| 09:40:36 |
51.82 |
2 |
275 |
买入 |
| 09:40:48 |
51.57 |
9 |
284 |
卖出 |
| 09:40:51 |
51.54 |
23 |
307 |
卖出 |
| 09:40:57 |
51.47 |
9 |
316 |
卖出 |
| 09:41:00 |
51.45 |
22 |
338 |
卖出 |
| 09:41:03 |
51.45 |
16 |
354 |
卖出 |
| 09:41:06 |
51.43 |
2 |
356 |
卖出 |
| 09:41:18 |
51.43 |
5 |
361 |
卖出 |
| 09:41:21 |
51.37 |
50 |
411 |
卖出 |
| 09:41:48 |
51.37 |
2 |
413 |
卖出 |
| 09:41:57 |
51.37 |
4 |
417 |
卖出 |
| 09:42:00 |
51.37 |
8 |
425 |
卖出 |
| 09:42:06 |
51.36 |
17 |
442 |
卖出 |
| 09:42:18 |
51.36 |
3 |
445 |
卖出 |
| 09:42:30 |
51.4 |
3 |
448 |
买入 |
| 09:42:33 |
51.33 |
49 |
497 |
卖出 |
| 09:42:48 |
51.39 |
2 |
499 |
买入 |
| 09:42:51 |
51.33 |
20 |
519 |
卖出 |
| 09:43:00 |
51.3 |
11 |
530 |
卖出 |
| 09:43:09 |
51.3 |
2 |
532 |
买入 |
| 09:43:18 |
51.28 |
4 |
536 |
卖出 |
| 09:43:39 |
51.3 |
2 |
538 |
买入 |
| 09:43:48 |
51.3 |
3 |
541 |
买入 |
| 09:43:57 |
51.3 |
5 |
546 |
买入 |
| 09:44:18 |
51.28 |
22 |
568 |
卖出 |
| 09:44:21 |
51.28 |
6 |
574 |
卖出 |
| 09:44:48 |
51.3 |
15 |
589 |
买入 |
| 09:44:51 |
51.27 |
9 |
598 |
卖出 |
| 09:44:54 |
51.27 |
15 |
613 |
卖出 |
| 09:45:06 |
51.23 |
2 |
615 |
卖出 |
| 09:45:09 |
51.23 |
4 |
619 |
卖出 |
| 09:45:12 |
51.22 |
2 |
621 |
卖出 |
| 09:45:15 |
51.3 |
3 |
624 |
买入 |
| 09:45:18 |
51.21 |
49 |
673 |
卖出 |
| 09:45:21 |
51.18 |
26 |
699 |
卖出 |
| 09:45:24 |
51.15 |
32 |
731 |
卖出 |
| 09:45:27 |
51.15 |
3 |
734 |
卖出 |
| 09:45:30 |
51.15 |
19 |
753 |
卖出 |
| 09:45:33 |
51.15 |
13 |
766 |
卖出 |
| 09:45:36 |
51.02 |
13 |
779 |
卖出 |
| 09:45:39 |
51 |
24 |
803 |
卖出 |
| 09:45:45 |
50.99 |
2 |
805 |
买入 |
| 09:46:06 |
50.99 |
2 |
807 |
买入 |
| 09:46:09 |
51.24 |
24 |
831 |
买入 |
| 09:46:24 |
51 |
20 |
851 |
卖出 |
| 09:46:57 |
51.23 |
2 |
853 |
买入 |
| 09:47:03 |
51 |
50 |
903 |
卖出 |
| 09:47:27 |
51.22 |
5 |
908 |
买入 |
| 09:47:57 |
51.11 |
9 |
917 |
卖出 |
| 09:48:15 |
51 |
22 |
939 |
卖出 |
| 09:48:18 |
51.19 |
2 |
941 |
买入 |
| 09:48:42 |
51 |
47 |
988 |
卖出 |
| 09:48:51 |
51 |
4 |
992 |
买入 |
| 09:49:30 |
51.1 |
2 |
994 |
买入 |
| 09:50:15 |
51 |
5 |
999 |
卖出 |
| 09:50:21 |
51 |
9 |
1008 |
卖出 |
| 09:50:33 |
51 |
2 |
1010 |
买入 |
| 09:50:39 |
51 |
2 |
1012 |
买入 |
| 09:50:42 |
51 |
45 |
1057 |
买入 |
| 09:51:30 |
51.1 |
4 |
1061 |
买入 |
| 09:51:33 |
51.1 |
22 |
1083 |
买入 |
| 09:51:42 |
51.2 |
4 |
1087 |
买入 |
| 09:52:03 |
51.2 |
10 |
1097 |
买入 |
| 09:52:39 |
51.19 |
12 |
1109 |
买入 |
| 09:52:42 |
51.2 |
24 |
1133 |
买入 |
| 09:52:45 |
51.25 |
24 |
1157 |
买入 |
| 09:52:48 |
51.3 |
19 |
1176 |
买入 |
| 09:52:51 |
51.3 |
12 |
1188 |
买入 |
| 09:52:54 |
51.4 |
20 |
1208 |
买入 |
| 09:53:00 |
51.44 |
2 |
1210 |
买入 |
| 09:53:21 |
51.44 |
1 |
1211 |
买入 |
| 09:55:03 |
51.44 |
2 |
1213 |
卖出 |
| 09:59:33 |
51.6 |
3 |
1216 |
买入 |
| 10:00:30 |
51.6 |
2 |
1218 |
买入 |
| 10:03:18 |
51.57 |
2 |
1220 |
买入 |
| 10:03:48 |
51.57 |
1 |
1221 |
卖出 |
| 10:04:27 |
51.38 |
12 |
1233 |
卖出 |
| 10:04:30 |
51.38 |
1 |
1234 |
买入 |
| 10:07:39 |
51.36 |
10 |
1244 |
卖出 |
| 10:09:42 |
51.54 |
2 |
1246 |
买入 |
| 10:10:00 |
51.53 |
3 |
1249 |
买入 |
| 10:10:15 |
51.36 |
2 |
1251 |
卖出 |
| 10:12:39 |
51.5 |
2 |
1253 |
买入 |
| 10:13:33 |
51.5 |
3 |
1256 |
买入 |
| 10:13:42 |
51.5 |
1 |
1257 |
买入 |
| 10:14:33 |
51.5 |
5 |
1262 |
卖出 |
| 10:18:25 |
51.52 |
16 |
1278 |
买入 |
| 10:20:43 |
51.6 |
2 |
1280 |
卖出 |
| 10:20:46 |
51.52 |
2 |
1282 |
卖出 |
| 10:21:22 |
51.55 |
2 |
1284 |
买入 |
| 10:22:04 |
51.53 |
5 |
1289 |
卖出 |
| 10:25:34 |
51.52 |
2 |
1291 |
卖出 |
| 10:27:16 |
51.52 |
5 |
1296 |
买入 |
| 10:34:55 |
51.7 |
23 |
1319 |
买入 |
| 10:38:55 |
51.56 |
9 |
1328 |
卖出 |
| 10:38:58 |
51.7 |
2 |
1330 |
买入 |
| 10:39:22 |
51.72 |
7 |
1337 |
买入 |
| 10:39:43 |
51.72 |
1 |
1338 |
买入 |
| 10:40:19 |
51.72 |
9 |
1347 |
卖出 |
| 10:40:28 |
51.7 |
43 |
1390 |
卖出 |
| 10:45:25 |
51.56 |
9 |
1399 |
卖出 |
| 10:46:46 |
51.56 |
3 |
1402 |
卖出 |
| 10:46:52 |
51.56 |
2 |
1404 |
买入 |
| 10:48:25 |
51.56 |
0 |
1404 |
买入 |
| 10:51:37 |
51.56 |
9 |
1413 |
卖出 |
| 10:52:04 |
51.55 |
12 |
1425 |
卖出 |
| 11:00:46 |
51.56 |
20 |
1445 |
买入 |
| 11:00:49 |
51.56 |
6 |
1451 |
卖出 |
| 11:03:07 |
51.56 |
3 |
1454 |
卖出 |
| 11:09:43 |
51.6 |
13 |
1467 |
买入 |
| 11:11:19 |
51.62 |
5 |
1472 |
买入 |
| 11:11:22 |
51.56 |
8 |
1480 |
卖出 |
| 11:14:10 |
51.51 |
10 |
1490 |
卖出 |
| 11:14:40 |
51.55 |
2 |
1492 |
买入 |
| 11:14:43 |
51.55 |
2 |
1494 |
买入 |
| 11:14:52 |
51.51 |
3 |
1497 |
卖出 |
| 11:16:10 |
51.51 |
2 |
1499 |
卖出 |
| 11:18:10 |
51.51 |
0 |
1499 |
卖出 |
| 11:19:28 |
51.51 |
2 |
1501 |
买入 |
| 11:19:31 |
51.51 |
3 |
1504 |
买入 |
| 11:21:07 |
51.5 |
22 |
1526 |
卖出 |
| 11:21:19 |
51.44 |
2 |
1528 |
卖出 |
| 11:21:22 |
51.43 |
4 |
1532 |
卖出 |
| 11:21:25 |
51.43 |
4 |
1536 |
卖出 |
| 11:22:46 |
51.49 |
3 |
1539 |
买入 |
| 11:23:07 |
51.43 |
24 |
1563 |
卖出 |
| 11:23:13 |
51.4 |
5 |
1568 |
卖出 |
| 11:27:13 |
51.4 |
2 |
1570 |
卖出 |
| 11:27:19 |
51.36 |
9 |
1579 |
卖出 |
| 11:27:22 |
51.36 |
0 |
1579 |
卖出 |
| 11:27:25 |
51.31 |
5 |
1584 |
卖出 |
| 13:00:04 |
51.27 |
2 |
1586 |
买入 |
| 13:01:34 |
51.27 |
2 |
1588 |
买入 |
| 13:01:37 |
51.27 |
2 |
1590 |
买入 |
| 13:01:43 |
51.12 |
31 |
1621 |
卖出 |
| 13:01:46 |
51.12 |
14 |
1635 |
买入 |
| 13:01:49 |
51.12 |
2 |
1637 |
买入 |
| 13:01:55 |
51.12 |
2 |
1639 |
买入 |
| 13:01:58 |
51.12 |
3 |
1642 |
买入 |
| 13:02:01 |
51.12 |
2 |
1644 |
买入 |
| 13:02:04 |
51.12 |
8 |
1652 |
买入 |
| 13:02:07 |
51.12 |
3 |
1655 |
买入 |
| 13:02:34 |
51.11 |
30 |
1685 |
卖出 |
| 13:03:43 |
51.11 |
2 |
1687 |
卖出 |
| 13:04:31 |
51.11 |
3 |
1690 |
买入 |
| 13:04:58 |
51.09 |
5 |
1695 |
买入 |
| 13:05:25 |
51.12 |
20 |
1715 |
买入 |
| 13:05:52 |
51.12 |
5 |
1720 |
买入 |
| 13:06:10 |
51.12 |
14 |
1734 |
买入 |
| 13:06:13 |
51.12 |
10 |
1744 |
买入 |
| 13:06:28 |
51.09 |
17 |
1761 |
卖出 |
| 13:06:31 |
51.09 |
2 |
1763 |
买入 |
| 13:06:46 |
51.09 |
0 |
1763 |
买入 |
| 13:07:22 |
51.09 |
3 |
1766 |
卖出 |
| 13:07:46 |
51.09 |
5 |
1771 |
买入 |
| 13:08:07 |
51.08 |
2 |
1773 |
卖出 |
| 13:08:22 |
51.08 |
5 |
1778 |
卖出 |
| 13:08:25 |
51.03 |
4 |
1782 |
卖出 |
| 13:08:28 |
51.02 |
3 |
1785 |
卖出 |
| 13:08:31 |
51.02 |
1 |
1786 |
卖出 |
| 13:08:58 |
51.01 |
2 |
1788 |
买入 |
| 13:09:28 |
50.93 |
5 |
1793 |
卖出 |
| 13:11:01 |
50.91 |
7 |
1800 |
卖出 |
| 13:11:16 |
50.91 |
14 |
1814 |
卖出 |
| 13:11:19 |
50.91 |
1 |
1815 |
卖出 |
| 13:11:28 |
50.9 |
8 |
1823 |
卖出 |
| 13:11:58 |
50.86 |
2 |
1825 |
卖出 |
| 13:12:34 |
50.82 |
5 |
1830 |
卖出 |
| 13:12:55 |
50.81 |
10 |
1840 |
卖出 |
| 13:13:25 |
50.81 |
2 |
1842 |
卖出 |
| 13:13:28 |
50.8 |
44 |
1886 |
卖出 |
| 13:13:52 |
50.52 |
11 |
1897 |
卖出 |
| 13:14:01 |
50.53 |
37 |
1934 |
卖出 |
| 13:14:04 |
50.53 |
47 |
1981 |
买入 |
| 13:15:22 |
50.52 |
30 |
2011 |
卖出 |
| 13:15:34 |
50.5 |
20 |
2031 |
卖出 |
| 13:16:04 |
50.48 |
36 |
2067 |
卖出 |
| 13:20:01 |
50.6 |
24 |
2091 |
卖出 |
| 13:20:13 |
50.6 |
5 |
2096 |
买入 |
| 13:21:10 |
50.91 |
5 |
2101 |
买入 |
| 13:23:55 |
50.63 |
30 |
2131 |
卖出 |
| 13:25:22 |
50.68 |
5 |
2136 |
卖出 |
| 13:25:28 |
50.68 |
21 |
2157 |
卖出 |
| 13:26:31 |
50.68 |
18 |
2175 |
卖出 |
| 13:26:34 |
50.68 |
2 |
2177 |
买入 |
| 13:27:49 |
50.6 |
26 |
2203 |
卖出 |
| 13:28:19 |
50.6 |
4 |
2207 |
买入 |
| 13:28:46 |
50.6 |
5 |
2212 |
买入 |
| 13:29:07 |
50.6 |
4 |
2216 |
买入 |
| 13:29:25 |
50.5 |
5 |
2221 |
卖出 |
| 13:29:40 |
50.6 |
6 |
2227 |
买入 |
| 13:29:43 |
50.68 |
4 |
2231 |
买入 |
| 13:30:04 |
50.68 |
25 |
2256 |
买入 |
| 13:30:07 |
50.68 |
0 |
2256 |
买入 |
| 13:31:10 |
50.73 |
5 |
2261 |
卖出 |
| 13:32:10 |
51 |
6 |
2267 |
卖出 |
| 13:34:55 |
50.88 |
12 |
2279 |
卖出 |
| 13:35:46 |
50.88 |
6 |
2285 |
买入 |
| 13:37:22 |
50.87 |
4 |
2289 |
买入 |
| 13:37:28 |
50.87 |
4 |
2293 |
买入 |
| 13:38:31 |
50.87 |
3 |
2296 |
买入 |
| 13:38:34 |
50.88 |
1 |
2297 |
买入 |
| 13:40:28 |
50.99 |
20 |
2317 |
买入 |
| 13:44:55 |
51.05 |
9 |
2326 |
买入 |
| 13:45:19 |
51.05 |
2 |
2328 |
买入 |
| 13:45:52 |
51.04 |
10 |
2338 |
买入 |
| 13:46:49 |
50.9 |
4 |
2342 |
卖出 |
| 13:50:46 |
50.9 |
5 |
2347 |
卖出 |
| 13:53:28 |
50.9 |
5 |
2352 |
卖出 |
| 13:55:43 |
50.9 |
2 |
2354 |
卖出 |
| 13:56:34 |
50.9 |
3 |
2357 |
买入 |
| 13:56:40 |
50.99 |
2 |
2359 |
买入 |
| 13:57:49 |
51 |
0 |
2359 |
买入 |
| 13:58:04 |
51.05 |
2 |
2361 |
买入 |
| 13:58:13 |
51 |
5 |
2366 |
卖出 |
| 13:58:55 |
51.05 |
56 |
2422 |
买入 |
| 13:58:58 |
51.05 |
2 |
2424 |
买入 |
| 13:59:04 |
51.05 |
2 |
2426 |
买入 |
| 13:59:13 |
51.05 |
2 |
2428 |
买入 |
| 13:59:19 |
51.03 |
3 |
2431 |
卖出 |
| 13:59:55 |
51.05 |
2 |
2433 |
买入 |
| 14:01:10 |
51.03 |
5 |
2438 |
卖出 |
| 14:01:52 |
51.05 |
2 |
2440 |
买入 |
| 14:02:46 |
51.05 |
2 |
2442 |
买入 |
| 14:03:52 |
51.03 |
14 |
2456 |
卖出 |
| 14:04:07 |
51.03 |
20 |
2476 |
卖出 |
| 14:08:01 |
51.02 |
21 |
2497 |
卖出 |
| 14:08:04 |
51.02 |
2 |
2499 |
卖出 |
| 14:08:07 |
51 |
17 |
2516 |
卖出 |
| 14:08:22 |
51.01 |
2 |
2518 |
买入 |
| 14:12:31 |
50.9 |
21 |
2539 |
卖出 |
| 14:14:58 |
50.9 |
5 |
2544 |
买入 |
| 14:15:07 |
50.86 |
2 |
2546 |
卖出 |
| 14:15:46 |
50.88 |
2 |
2548 |
买入 |
| 14:16:25 |
50.88 |
2 |
2550 |
买入 |
| 14:20:19 |
50.86 |
8 |
2558 |
卖出 |
| 14:20:22 |
50.86 |
2 |
2560 |
卖出 |
| 14:22:04 |
50.86 |
1 |
2561 |
卖出 |
| 14:23:04 |
50.83 |
6 |
2567 |
卖出 |
| 14:23:43 |
50.83 |
0 |
2567 |
卖出 |
| 14:27:19 |
50.8 |
9 |
2576 |
卖出 |
| 14:27:22 |
50.8 |
5 |
2581 |
卖出 |
| 14:29:04 |
50.8 |
3 |
2584 |
买入 |
| 14:34:07 |
50.71 |
8 |
2592 |
卖出 |
| 14:34:10 |
50.7 |
9 |
2601 |
卖出 |
| 14:34:13 |
50.7 |
0 |
2601 |
卖出 |
| 14:35:01 |
50.71 |
6 |
2607 |
买入 |
| 14:35:07 |
50.79 |
2 |
2609 |
买入 |
| 14:35:35 |
50.79 |
4 |
2613 |
买入 |
| 14:35:47 |
50.72 |
2 |
2615 |
卖出 |
| 14:35:50 |
50.71 |
4 |
2619 |
卖出 |
| 14:37:59 |
50.71 |
6 |
2625 |
买入 |
| 14:38:59 |
50.7 |
2 |
2627 |
卖出 |
| 14:40:35 |
50.8 |
3 |
2630 |
买入 |
| 14:42:56 |
50.7 |
8 |
2638 |
卖出 |