三旺通信[688618]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56.02 |
21 |
21 |
集合竞价 |
| 09:15:07 |
58.8 |
21 |
21 |
集合竞价 |
| 09:17:43 |
58.8 |
25 |
25 |
集合竞价 |
| 09:18:16 |
58.8 |
25 |
25 |
集合竞价 |
| 09:19:04 |
58.8 |
25 |
25 |
集合竞价 |
| 09:19:07 |
59.99 |
9 |
9 |
集合竞价 |
| 09:19:37 |
60.01 |
9 |
9 |
集合竞价 |
| 09:19:58 |
59.99 |
9 |
9 |
集合竞价 |
| 09:20:13 |
60.01 |
11 |
11 |
集合竞价 |
| 09:21:10 |
60.21 |
11 |
11 |
集合竞价 |
| 09:22:13 |
60.18 |
12 |
12 |
集合竞价 |
| 09:22:49 |
59.87 |
15 |
15 |
集合竞价 |
| 09:23:16 |
59.87 |
18 |
18 |
集合竞价 |
| 09:23:19 |
59.22 |
24 |
24 |
集合竞价 |
| 09:23:22 |
59.22 |
24 |
24 |
集合竞价 |
| 09:23:40 |
61 |
57 |
57 |
集合竞价 |
| 09:24:10 |
60.99 |
61 |
61 |
集合竞价 |
| 09:24:13 |
60.76 |
61 |
61 |
集合竞价 |
| 09:24:22 |
60.88 |
66 |
66 |
集合竞价 |
| 09:24:25 |
60.76 |
66 |
66 |
集合竞价 |
| 09:24:28 |
60.76 |
66 |
66 |
集合竞价 |
| 09:24:31 |
61 |
90 |
90 |
集合竞价 |
| 09:24:34 |
61 |
95 |
95 |
集合竞价 |
| 09:24:37 |
60.76 |
96 |
96 |
集合竞价 |
| 09:24:40 |
60.76 |
96 |
96 |
集合竞价 |
| 09:24:49 |
60.76 |
98 |
98 |
集合竞价 |
| 09:24:52 |
60.76 |
128 |
128 |
集合竞价 |
| 09:24:58 |
60.76 |
142 |
142 |
集合竞价 |
| 09:25:03 |
60.76 |
152 |
294 |
买入 |
| 09:30:01 |
60.8 |
20 |
314 |
买入 |
| 09:30:04 |
60.98 |
62 |
376 |
买入 |
| 09:30:07 |
60.98 |
49 |
425 |
买入 |
| 09:30:10 |
60.98 |
74 |
499 |
买入 |
| 09:30:13 |
60.96 |
63 |
562 |
卖出 |
| 09:30:16 |
60.98 |
59 |
621 |
买入 |
| 09:30:19 |
60.97 |
17 |
638 |
卖出 |
| 09:30:22 |
60.93 |
38 |
676 |
卖出 |
| 09:30:25 |
60.97 |
26 |
702 |
买入 |
| 09:30:28 |
60.93 |
5 |
707 |
卖出 |
| 09:30:31 |
60.93 |
4 |
711 |
买入 |
| 09:30:34 |
60.93 |
66 |
777 |
卖出 |
| 09:30:37 |
60.94 |
16 |
793 |
买入 |
| 09:30:40 |
60.98 |
12 |
805 |
买入 |
| 09:30:43 |
60.98 |
62 |
867 |
买入 |
| 09:30:46 |
60.98 |
11 |
878 |
买入 |
| 09:30:49 |
60.98 |
37 |
915 |
买入 |
| 09:30:52 |
60.98 |
62 |
977 |
买入 |
| 09:30:55 |
61.36 |
60 |
1037 |
买入 |
| 09:30:58 |
61.49 |
3 |
1040 |
买入 |
| 09:31:01 |
61.5 |
11 |
1051 |
买入 |
| 09:31:04 |
61.58 |
2 |
1053 |
买入 |
| 09:31:07 |
61.68 |
5 |
1058 |
买入 |
| 09:31:10 |
61.79 |
7 |
1065 |
买入 |
| 09:31:13 |
61.98 |
29 |
1094 |
买入 |
| 09:31:16 |
62 |
9 |
1103 |
卖出 |
| 09:31:19 |
62.21 |
5 |
1108 |
买入 |
| 09:31:22 |
62.38 |
8 |
1116 |
买入 |
| 09:31:25 |
62.38 |
4 |
1120 |
买入 |
| 09:31:28 |
62.56 |
10 |
1130 |
买入 |
| 09:31:31 |
62.57 |
3 |
1133 |
买入 |
| 09:31:34 |
62.99 |
101 |
1234 |
买入 |
| 09:31:37 |
62.96 |
5 |
1239 |
卖出 |
| 09:31:40 |
62.96 |
2 |
1241 |
买入 |
| 09:31:43 |
62.56 |
4 |
1245 |
买入 |
| 09:31:46 |
62.9 |
10 |
1255 |
买入 |
| 09:31:49 |
62.41 |
4 |
1259 |
卖出 |
| 09:31:52 |
63 |
9 |
1268 |
买入 |
| 09:31:55 |
63 |
38 |
1306 |
卖出 |
| 09:31:58 |
63.36 |
32 |
1338 |
买入 |
| 09:32:01 |
63 |
9 |
1347 |
卖出 |
| 09:32:04 |
63.28 |
62 |
1409 |
买入 |
| 09:32:07 |
63.55 |
26 |
1435 |
买入 |
| 09:32:10 |
63.55 |
33 |
1468 |
买入 |
| 09:32:13 |
63.5 |
26 |
1494 |
卖出 |
| 09:32:16 |
63.11 |
9 |
1503 |
卖出 |
| 09:32:19 |
63.2 |
2 |
1505 |
买入 |
| 09:32:25 |
63.5 |
6 |
1511 |
买入 |
| 09:32:28 |
63.5 |
25 |
1536 |
卖出 |
| 09:32:31 |
63.56 |
35 |
1571 |
买入 |
| 09:32:34 |
63.88 |
6 |
1577 |
买入 |
| 09:32:37 |
63.6 |
2 |
1579 |
卖出 |
| 09:32:40 |
63.88 |
6 |
1585 |
买入 |
| 09:32:43 |
63.98 |
8 |
1593 |
买入 |
| 09:32:46 |
63.95 |
7 |
1600 |
卖出 |
| 09:32:49 |
63.99 |
8 |
1608 |
买入 |
| 09:32:52 |
63.99 |
3 |
1611 |
买入 |
| 09:32:55 |
63.98 |
47 |
1658 |
卖出 |
| 09:32:58 |
63.88 |
12 |
1670 |
卖出 |
| 09:33:01 |
63.81 |
20 |
1690 |
卖出 |
| 09:33:04 |
63.6 |
21 |
1711 |
卖出 |
| 09:33:10 |
63.55 |
4 |
1715 |
卖出 |
| 09:33:16 |
63.99 |
16 |
1731 |
买入 |
| 09:33:19 |
64 |
33 |
1764 |
卖出 |
| 09:33:22 |
64 |
6 |
1770 |
买入 |
| 09:33:25 |
64 |
5 |
1775 |
买入 |
| 09:33:28 |
64 |
10 |
1785 |
买入 |
| 09:33:31 |
64 |
2 |
1787 |
卖出 |
| 09:33:34 |
64.24 |
16 |
1803 |
买入 |
| 09:33:40 |
64.52 |
18 |
1821 |
卖出 |
| 09:33:49 |
64.54 |
22 |
1843 |
买入 |
| 09:33:52 |
64.58 |
14 |
1857 |
买入 |
| 09:33:55 |
64.6 |
27 |
1884 |
买入 |
| 09:33:58 |
64.6 |
2 |
1886 |
买入 |
| 09:34:01 |
64.51 |
22 |
1908 |
卖出 |
| 09:34:04 |
65.1 |
50 |
1958 |
买入 |
| 09:34:07 |
65.21 |
2 |
1960 |
买入 |
| 09:34:16 |
65.21 |
5 |
1965 |
买入 |
| 09:34:19 |
65.38 |
2 |
1967 |
买入 |
| 09:34:22 |
65.39 |
4 |
1971 |
买入 |
| 09:34:25 |
65.37 |
53 |
2024 |
买入 |
| 09:34:28 |
65.4 |
1 |
2025 |
卖出 |
| 09:34:31 |
65.43 |
4 |
2029 |
买入 |
| 09:34:34 |
65.4 |
14 |
2043 |
卖出 |
| 09:34:37 |
65.4 |
18 |
2061 |
买入 |
| 09:34:40 |
65.4 |
48 |
2109 |
买入 |
| 09:34:43 |
65.3 |
18 |
2127 |
卖出 |
| 09:34:46 |
65.21 |
123 |
2250 |
卖出 |
| 09:34:49 |
65.21 |
56 |
2306 |
卖出 |
| 09:34:52 |
65.01 |
32 |
2338 |
卖出 |
| 09:34:55 |
64.58 |
10 |
2348 |
卖出 |
| 09:35:01 |
65.2 |
13 |
2361 |
买入 |
| 09:35:04 |
65.3 |
211 |
2572 |
买入 |
| 09:35:16 |
65.25 |
2 |
2574 |
买入 |
| 09:35:19 |
64.64 |
8 |
2582 |
卖出 |
| 09:35:22 |
65.2 |
4 |
2586 |
买入 |
| 09:35:25 |
65.2 |
5 |
2591 |
买入 |
| 09:35:28 |
64.71 |
2 |
2593 |
卖出 |
| 09:35:34 |
65 |
4 |
2597 |
买入 |
| 09:35:37 |
65.18 |
6 |
2603 |
买入 |
| 09:35:40 |
65.18 |
4 |
2607 |
买入 |
| 09:35:46 |
64.8 |
11 |
2618 |
卖出 |
| 09:35:52 |
64.71 |
7 |
2625 |
卖出 |
| 09:35:55 |
64.65 |
4 |
2629 |
卖出 |
| 09:35:58 |
64.7 |
5 |
2634 |
买入 |
| 09:36:04 |
64.58 |
6 |
2640 |
买入 |
| 09:36:10 |
64.58 |
7 |
2647 |
卖出 |
| 09:36:13 |
64.58 |
2 |
2649 |
买入 |
| 09:36:16 |
64.58 |
16 |
2665 |
买入 |
| 09:36:22 |
63.24 |
14 |
2679 |
卖出 |
| 09:36:34 |
63.27 |
0 |
2679 |
卖出 |
| 09:36:40 |
64.58 |
2 |
2681 |
买入 |
| 09:36:46 |
64.58 |
3 |
2684 |
买入 |
| 09:36:52 |
64 |
10 |
2694 |
卖出 |
| 09:37:01 |
64.55 |
2 |
2696 |
买入 |
| 09:37:04 |
64.01 |
6 |
2702 |
卖出 |
| 09:37:07 |
63.54 |
3 |
2705 |
卖出 |
| 09:37:16 |
64 |
2 |
2707 |
卖出 |
| 09:37:22 |
64 |
6 |
2713 |
买入 |
| 09:37:25 |
64 |
2 |
2715 |
买入 |
| 09:37:28 |
63.99 |
3 |
2718 |
卖出 |
| 09:37:31 |
64 |
8 |
2726 |
买入 |
| 09:37:37 |
64 |
0 |
2726 |
卖出 |
| 09:37:40 |
64.54 |
2 |
2728 |
买入 |
| 09:37:43 |
63.56 |
2 |
2730 |
卖出 |
| 09:37:46 |
64 |
7 |
2737 |
买入 |
| 09:37:55 |
63.56 |
8 |
2745 |
卖出 |
| 09:37:58 |
63.98 |
2 |
2747 |
买入 |
| 09:38:01 |
63.98 |
2 |
2749 |
买入 |
| 09:38:07 |
63.98 |
4 |
2753 |
买入 |
| 09:38:10 |
64 |
1 |
2754 |
买入 |
| 09:38:13 |
63.6 |
2 |
2756 |
卖出 |
| 09:38:22 |
64 |
3 |
2759 |
卖出 |
| 09:38:25 |
63.88 |
4 |
2763 |
卖出 |
| 09:38:31 |
63.58 |
4 |
2767 |
卖出 |
| 09:38:46 |
64.4 |
3 |
2770 |
买入 |
| 09:38:52 |
63.73 |
4 |
2774 |
卖出 |
| 09:39:01 |
63.73 |
25 |
2799 |
卖出 |
| 09:39:19 |
64.24 |
2 |
2801 |
买入 |
| 09:39:25 |
64.5 |
3 |
2804 |
买入 |
| 09:39:37 |
64.5 |
32 |
2836 |
买入 |
| 09:39:40 |
64.39 |
2 |
2838 |
买入 |
| 09:39:43 |
64.39 |
2 |
2840 |
买入 |
| 09:39:49 |
64.39 |
2 |
2842 |
买入 |
| 09:39:58 |
64.5 |
14 |
2856 |
买入 |
| 09:40:01 |
64.45 |
12 |
2868 |
卖出 |
| 09:40:04 |
64.58 |
21 |
2889 |
买入 |
| 09:40:07 |
64.58 |
10 |
2899 |
买入 |
| 09:40:10 |
64.67 |
16 |
2915 |
买入 |
| 09:40:13 |
64.72 |
24 |
2939 |
买入 |
| 09:40:16 |
64.72 |
10 |
2949 |
买入 |
| 09:40:19 |
64.76 |
3 |
2952 |
卖出 |
| 09:40:22 |
64.68 |
2 |
2954 |
卖出 |
| 09:40:28 |
64.76 |
2 |
2956 |
卖出 |
| 09:40:31 |
64.76 |
3 |
2959 |
卖出 |
| 09:40:37 |
64.68 |
8 |
2967 |
卖出 |
| 09:40:40 |
64.62 |
24 |
2991 |
卖出 |
| 09:40:43 |
64.47 |
18 |
3009 |
卖出 |
| 09:40:46 |
64.68 |
7 |
3016 |
买入 |
| 09:40:52 |
64.47 |
4 |
3020 |
卖出 |
| 09:40:55 |
64.47 |
30 |
3050 |
买入 |
| 09:41:04 |
64.1 |
3 |
3053 |
买入 |
| 09:41:19 |
64.11 |
6 |
3059 |
卖出 |
| 09:41:25 |
64.4 |
3 |
3062 |
买入 |
| 09:41:31 |
64.4 |
4 |
3066 |
买入 |
| 09:41:55 |
64.1 |
4 |
3070 |
卖出 |
| 09:42:04 |
64.11 |
6 |
3076 |
卖出 |
| 09:42:07 |
64.41 |
35 |
3111 |
买入 |
| 09:42:19 |
64.46 |
2 |
3113 |
买入 |
| 09:42:31 |
64.4 |
2 |
3115 |
卖出 |
| 09:42:34 |
64.32 |
14 |
3129 |
卖出 |
| 09:42:37 |
64.32 |
2 |
3131 |
卖出 |
| 09:42:46 |
64.46 |
3 |
3134 |
买入 |
| 09:43:16 |
64.46 |
2 |
3136 |
买入 |
| 09:43:19 |
64.46 |
10 |
3146 |
买入 |
| 09:43:22 |
64.46 |
5 |
3151 |
买入 |
| 09:43:28 |
64.46 |
3 |
3154 |
卖出 |
| 09:43:52 |
64.46 |
2 |
3156 |
卖出 |
| 09:44:07 |
64.65 |
10 |
3166 |
买入 |
| 09:44:19 |
64.65 |
7 |
3173 |
买入 |
| 09:44:28 |
63.87 |
22 |
3195 |
卖出 |
| 09:44:37 |
64.55 |
5 |
3200 |
买入 |
| 09:44:46 |
64.55 |
3 |
3203 |
买入 |
| 09:44:49 |
64 |
2 |
3205 |
卖出 |
| 09:45:01 |
64.55 |
3 |
3208 |
买入 |
| 09:45:04 |
64.54 |
2 |
3210 |
买入 |
| 09:45:07 |
64.54 |
5 |
3215 |
买入 |
| 09:45:16 |
64.54 |
4 |
3219 |
买入 |
| 09:45:22 |
64.54 |
110 |
3329 |
卖出 |
| 09:45:25 |
64.7 |
49 |
3378 |
买入 |
| 09:45:28 |
64.76 |
95 |
3473 |
买入 |
| 09:45:31 |
64.76 |
12 |
3485 |
买入 |
| 09:45:37 |
64.99 |
55 |
3540 |
买入 |
| 09:45:40 |
65 |
7 |
3547 |
买入 |
| 09:45:46 |
65.17 |
106 |
3653 |
买入 |
| 09:45:49 |
65.18 |
7 |
3660 |
买入 |
| 09:45:52 |
65.18 |
49 |
3709 |
买入 |
| 09:45:55 |
65.18 |
23 |
3732 |
买入 |
| 09:45:58 |
65.18 |
46 |
3778 |
买入 |
| 09:46:01 |
65.01 |
20 |
3798 |
卖出 |
| 09:46:04 |
65.3 |
4 |
3802 |
买入 |
| 09:46:16 |
65.23 |
14 |
3816 |
卖出 |
| 09:46:19 |
65.4 |
9 |
3825 |
买入 |
| 09:46:25 |
65.4 |
2 |
3827 |
买入 |
| 09:46:28 |
65.48 |
17 |
3844 |
买入 |
| 09:46:31 |
65.48 |
2 |
3846 |
买入 |
| 09:46:37 |
65.5 |
4 |
3850 |
买入 |
| 09:46:40 |
65.5 |
3 |
3853 |
买入 |
| 09:46:43 |
65.5 |
2 |
3855 |
买入 |
| 09:46:46 |
65.65 |
118 |
3973 |
买入 |
| 09:46:49 |
65.88 |
17 |
3990 |
买入 |
| 09:46:55 |
66 |
11 |
4001 |
买入 |
| 09:46:58 |
66.01 |
1 |
4002 |
买入 |
| 09:47:01 |
66.22 |
9 |
4011 |
买入 |
| 09:47:04 |
66.5 |
11 |
4022 |
买入 |
| 09:47:07 |
66.66 |
22 |
4044 |
买入 |
| 09:47:10 |
66.5 |
2 |
4046 |
卖出 |
| 09:47:13 |
66.74 |
2 |
4048 |
买入 |
| 09:47:16 |
66.74 |
17 |
4065 |
买入 |
| 09:47:19 |
66.99 |
99 |
4164 |
买入 |
| 09:47:22 |
67.19 |
6 |
4170 |
买入 |
| 09:47:25 |
67.79 |
7 |
4177 |
买入 |
| 09:47:28 |
67 |
34 |
4211 |
卖出 |
| 09:47:31 |
67 |
100 |
4311 |
卖出 |
| 09:47:37 |
67.89 |
2 |
4313 |
买入 |
| 09:47:43 |
68 |
90 |
4403 |
买入 |
| 09:47:46 |
67.71 |
2 |
4405 |
卖出 |
| 09:47:52 |
68.17 |
19 |
4424 |
买入 |
| 09:47:55 |
68.18 |
5 |
4429 |
买入 |
| 09:47:58 |
68.17 |
3 |
4432 |
卖出 |
| 09:48:01 |
68.16 |
8 |
4440 |
买入 |
| 09:48:04 |
67 |
12 |
4452 |
卖出 |
| 09:48:07 |
67 |
186 |
4638 |
卖出 |
| 09:48:10 |
67 |
4 |
4642 |
卖出 |
| 09:48:13 |
66.31 |
92 |
4734 |
卖出 |
| 09:48:16 |
66.98 |
2 |
4736 |
买入 |
| 09:48:22 |
66.31 |
2 |
4738 |
卖出 |
| 09:48:28 |
66.98 |
24 |
4762 |
买入 |
| 09:48:40 |
67 |
19 |
4781 |
买入 |
| 09:48:46 |
66.98 |
3 |
4784 |
卖出 |
| 09:48:52 |
66.39 |
5 |
4789 |
卖出 |
| 09:49:04 |
66.4 |
2 |
4791 |
卖出 |
| 09:49:07 |
66.4 |
14 |
4805 |
买入 |
| 09:49:13 |
66.93 |
4 |
4809 |
买入 |
| 09:49:22 |
66.56 |
2 |
4811 |
卖出 |
| 09:49:25 |
66.92 |
33 |
4844 |
买入 |
| 09:49:28 |
66.94 |
0 |
4844 |
卖出 |
| 09:49:40 |
66.82 |
3 |
4847 |
买入 |
| 09:49:49 |
66.72 |
2 |
4849 |
买入 |
| 09:49:52 |
66.56 |
2 |
4851 |
卖出 |
| 09:49:55 |
66.68 |
2 |
4853 |
买入 |
| 09:50:07 |
66.52 |
17 |
4870 |
卖出 |
| 09:50:10 |
66.69 |
2 |
4872 |
买入 |
| 09:50:16 |
66.76 |
6 |
4878 |
买入 |
| 09:50:19 |
67 |
30 |
4908 |
买入 |
| 09:50:22 |
67 |
8 |
4916 |
买入 |
| 09:50:25 |
66.99 |
7 |
4923 |
买入 |
| 09:50:28 |
66.99 |
2 |
4925 |
买入 |
| 09:50:31 |
66.85 |
2 |
4927 |
卖出 |
| 09:50:34 |
66.82 |
19 |
4946 |
卖出 |
| 09:50:40 |
66.82 |
6 |
4952 |
卖出 |
| 09:50:46 |
66.99 |
2 |
4954 |
买入 |
| 09:50:55 |
67 |
17 |
4971 |
买入 |
| 09:51:04 |
67 |
12 |
4983 |
买入 |
| 09:51:07 |
66.95 |
6 |
4989 |
卖出 |
| 09:51:19 |
66.97 |
2 |
4991 |
买入 |
| 09:51:22 |
66.97 |
2 |
4993 |
买入 |
| 09:51:25 |
66.87 |
10 |
5003 |
卖出 |
| 09:51:28 |
67.15 |
6 |
5009 |
买入 |
| 09:51:34 |
67.16 |
6 |
5015 |
买入 |
| 09:51:40 |
67.17 |
9 |
5024 |
卖出 |