浩欧博[688656]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:29 |
45.51 |
14 |
14 |
集合竞价 |
| 09:15:47 |
48 |
28 |
28 |
集合竞价 |
| 09:15:59 |
48 |
14 |
14 |
集合竞价 |
| 09:16:02 |
48.01 |
14 |
14 |
集合竞价 |
| 09:16:08 |
48.01 |
18 |
18 |
集合竞价 |
| 09:16:26 |
48.66 |
50 |
50 |
集合竞价 |
| 09:16:53 |
48.66 |
50 |
50 |
集合竞价 |
| 09:16:59 |
46.32 |
0 |
0 |
集合竞价 |
| 09:30:08 |
46.32 |
1 |
1 |
卖出 |
| 09:30:20 |
46.58 |
6 |
7 |
买入 |
| 09:30:26 |
46.32 |
10 |
17 |
卖出 |
| 09:30:38 |
46.32 |
10 |
27 |
卖出 |
| 09:31:08 |
46.32 |
5 |
32 |
卖出 |
| 09:31:35 |
46.57 |
6 |
38 |
买入 |
| 09:31:38 |
46.57 |
2 |
40 |
买入 |
| 09:35:08 |
46.39 |
20 |
60 |
卖出 |
| 09:37:02 |
46.72 |
2 |
62 |
买入 |
| 09:38:41 |
46.72 |
2 |
64 |
买入 |
| 09:39:14 |
46.72 |
3 |
67 |
买入 |
| 09:39:26 |
46.73 |
14 |
81 |
买入 |
| 09:39:44 |
46.8 |
12 |
93 |
买入 |
| 09:39:47 |
46.8 |
13 |
106 |
买入 |
| 09:39:50 |
46.86 |
4 |
110 |
买入 |
| 09:39:53 |
46.86 |
2 |
112 |
买入 |
| 09:40:02 |
46.92 |
6 |
118 |
买入 |
| 09:40:26 |
46.92 |
4 |
122 |
买入 |
| 09:40:29 |
46.93 |
4 |
126 |
买入 |
| 09:40:47 |
46.96 |
2 |
128 |
买入 |
| 09:41:05 |
46.99 |
4 |
132 |
买入 |
| 09:41:08 |
47 |
12 |
144 |
买入 |
| 09:41:11 |
47 |
8 |
152 |
买入 |
| 09:41:20 |
47.14 |
2 |
154 |
买入 |
| 09:41:26 |
47.14 |
2 |
156 |
买入 |
| 09:41:29 |
47.23 |
9 |
165 |
买入 |
| 09:41:32 |
47.23 |
3 |
168 |
买入 |
| 09:41:41 |
47.23 |
4 |
172 |
卖出 |
| 09:41:50 |
47.48 |
15 |
187 |
买入 |
| 09:41:59 |
47.48 |
10 |
197 |
卖出 |
| 09:42:02 |
47.48 |
4 |
201 |
卖出 |
| 09:42:05 |
47.48 |
6 |
207 |
卖出 |
| 09:42:08 |
47.48 |
183 |
390 |
卖出 |
| 09:42:32 |
47.63 |
54 |
444 |
买入 |
| 09:42:35 |
47.24 |
18 |
462 |
卖出 |
| 09:42:50 |
47.51 |
4 |
466 |
卖出 |
| 09:43:35 |
47.51 |
3 |
469 |
买入 |
| 09:44:08 |
47.48 |
2 |
471 |
买入 |
| 09:44:26 |
47.29 |
10 |
481 |
卖出 |
| 09:44:35 |
47.29 |
10 |
491 |
卖出 |
| 09:45:02 |
47.29 |
1 |
492 |
卖出 |
| 09:45:05 |
47.3 |
8 |
500 |
买入 |
| 09:45:20 |
47.29 |
10 |
510 |
卖出 |
| 09:45:47 |
47.29 |
10 |
520 |
卖出 |
| 09:46:02 |
47.44 |
24 |
544 |
买入 |
| 09:46:08 |
47.28 |
5 |
549 |
卖出 |
| 09:46:14 |
47.29 |
5 |
554 |
卖出 |
| 09:46:20 |
47.47 |
3 |
557 |
买入 |
| 09:46:41 |
47.47 |
5 |
562 |
买入 |
| 09:46:44 |
47.47 |
1 |
563 |
卖出 |
| 09:46:47 |
47.45 |
3 |
566 |
买入 |
| 09:46:59 |
47.48 |
3 |
569 |
买入 |
| 09:47:11 |
47.45 |
1 |
570 |
卖出 |
| 09:47:17 |
47.45 |
5 |
575 |
买入 |
| 09:47:23 |
47.49 |
12 |
587 |
买入 |
| 09:47:26 |
47.5 |
14 |
601 |
买入 |
| 09:47:29 |
47.64 |
26 |
627 |
买入 |
| 09:47:32 |
47.64 |
0 |
627 |
买入 |
| 09:47:35 |
47.65 |
2 |
629 |
买入 |
| 09:47:38 |
47.66 |
7 |
636 |
买入 |
| 09:47:59 |
47.64 |
10 |
646 |
卖出 |
| 09:48:11 |
47.52 |
20 |
666 |
卖出 |
| 09:48:32 |
47.52 |
4 |
670 |
卖出 |
| 09:48:47 |
47.63 |
4 |
674 |
买入 |
| 09:49:17 |
47.53 |
5 |
679 |
卖出 |
| 09:49:20 |
47.53 |
7 |
686 |
买入 |
| 09:50:05 |
47.63 |
7 |
693 |
买入 |
| 09:50:32 |
47.59 |
3 |
696 |
买入 |
| 09:50:41 |
47.59 |
7 |
703 |
买入 |
| 09:50:50 |
47.6 |
4 |
707 |
买入 |
| 09:50:53 |
47.63 |
5 |
712 |
买入 |
| 09:51:02 |
47.64 |
10 |
722 |
买入 |
| 09:51:05 |
47.78 |
20 |
742 |
买入 |
| 09:51:08 |
47.64 |
10 |
752 |
卖出 |
| 09:52:32 |
47.66 |
2 |
754 |
卖出 |
| 09:52:41 |
47.78 |
5 |
759 |
买入 |
| 09:53:23 |
47.78 |
5 |
764 |
买入 |
| 09:53:26 |
47.78 |
11 |
775 |
买入 |
| 09:54:26 |
47.73 |
2 |
777 |
卖出 |
| 09:54:29 |
47.73 |
10 |
787 |
卖出 |
| 09:54:32 |
47.85 |
4 |
791 |
买入 |
| 09:54:44 |
47.85 |
2 |
793 |
买入 |
| 09:54:53 |
47.75 |
2 |
795 |
卖出 |
| 09:55:08 |
47.73 |
9 |
804 |
卖出 |
| 09:55:29 |
47.73 |
9 |
813 |
卖出 |
| 09:55:32 |
47.73 |
6 |
819 |
卖出 |
| 09:55:38 |
47.73 |
0 |
819 |
卖出 |
| 09:56:17 |
47.67 |
2 |
821 |
卖出 |
| 09:56:56 |
47.66 |
2 |
823 |
卖出 |
| 09:57:05 |
47.72 |
4 |
827 |
买入 |
| 09:57:14 |
47.73 |
4 |
831 |
买入 |
| 09:57:20 |
47.75 |
2 |
833 |
买入 |
| 09:58:26 |
47.72 |
4 |
837 |
卖出 |
| 09:58:32 |
47.8 |
4 |
841 |
买入 |
| 09:58:53 |
47.8 |
12 |
853 |
买入 |
| 09:58:56 |
47.8 |
8 |
861 |
买入 |
| 09:59:14 |
47.8 |
5 |
866 |
买入 |
| 09:59:20 |
47.8 |
2 |
868 |
卖出 |
| 09:59:29 |
47.8 |
5 |
873 |
卖出 |
| 09:59:32 |
47.8 |
7 |
880 |
卖出 |
| 10:00:23 |
47.8 |
0 |
880 |
卖出 |
| 10:00:32 |
47.8 |
3 |
883 |
买入 |
| 10:01:08 |
47.79 |
2 |
885 |
买入 |
| 10:02:23 |
47.67 |
2 |
887 |
卖出 |
| 10:04:41 |
47.67 |
2 |
889 |
卖出 |
| 10:04:50 |
47.66 |
2 |
891 |
卖出 |
| 10:05:08 |
47.62 |
4 |
895 |
卖出 |
| 10:05:41 |
47.67 |
14 |
909 |
买入 |
| 10:05:47 |
47.59 |
62 |
971 |
卖出 |
| 10:06:44 |
47.6 |
2 |
973 |
买入 |
| 10:07:56 |
47.46 |
2 |
975 |
卖出 |
| 10:08:05 |
47.72 |
2 |
977 |
买入 |
| 10:09:05 |
47.73 |
3 |
980 |
买入 |
| 10:10:11 |
47.71 |
2 |
982 |
买入 |
| 10:14:41 |
47.7 |
8 |
990 |
买入 |
| 10:15:56 |
47.71 |
30 |
1020 |
买入 |
| 10:15:59 |
47.73 |
48 |
1068 |
买入 |
| 10:16:02 |
47.75 |
26 |
1094 |
买入 |
| 10:16:05 |
47.76 |
4 |
1098 |
买入 |
| 10:16:08 |
47.82 |
17 |
1115 |
买入 |
| 10:16:11 |
47.84 |
17 |
1132 |
买入 |
| 10:16:14 |
47.92 |
10 |
1142 |
买入 |
| 10:16:23 |
47.95 |
5 |
1147 |
买入 |
| 10:17:38 |
47.85 |
14 |
1161 |
卖出 |
| 10:19:41 |
47.7 |
16 |
1177 |
卖出 |
| 10:20:56 |
47.95 |
12 |
1189 |
买入 |
| 10:20:59 |
47.95 |
10 |
1199 |
买入 |
| 10:21:35 |
47.92 |
40 |
1239 |
卖出 |
| 10:23:02 |
47.71 |
3 |
1242 |
卖出 |
| 10:26:35 |
47.7 |
228 |
1470 |
卖出 |
| 10:26:38 |
47.44 |
4 |
1474 |
卖出 |
| 10:26:41 |
47.7 |
41 |
1515 |
买入 |
| 10:26:53 |
47.93 |
5 |
1520 |
买入 |
| 10:26:56 |
47.94 |
4 |
1524 |
买入 |
| 10:26:59 |
48.15 |
110 |
1634 |
买入 |
| 10:27:02 |
48.2 |
25 |
1659 |
买入 |
| 10:27:05 |
48.31 |
9 |
1668 |
买入 |
| 10:27:08 |
48.2 |
12 |
1680 |
卖出 |
| 10:27:11 |
48.2 |
1 |
1681 |
卖出 |
| 10:28:50 |
48.14 |
2 |
1683 |
买入 |
| 10:30:41 |
47.95 |
24 |
1707 |
卖出 |
| 10:30:56 |
47.93 |
2 |
1709 |
卖出 |
| 10:31:08 |
47.93 |
2 |
1711 |
卖出 |
| 10:37:17 |
47.92 |
2 |
1713 |
买入 |
| 10:38:50 |
47.9 |
7 |
1720 |
卖出 |
| 10:42:53 |
47.75 |
8 |
1728 |
卖出 |
| 10:44:41 |
47.75 |
4 |
1732 |
卖出 |
| 10:45:42 |
47.73 |
4 |
1736 |
卖出 |
| 10:45:57 |
47.72 |
2 |
1738 |
卖出 |
| 10:46:18 |
47.72 |
9 |
1747 |
卖出 |
| 10:46:33 |
47.71 |
5 |
1752 |
卖出 |
| 10:47:09 |
47.71 |
3 |
1755 |
卖出 |
| 10:48:06 |
47.71 |
2 |
1757 |
卖出 |
| 10:48:48 |
47.71 |
22 |
1779 |
卖出 |
| 10:48:51 |
47.7 |
6 |
1785 |
卖出 |
| 10:49:12 |
47.7 |
36 |
1821 |
卖出 |
| 10:49:15 |
47.7 |
160 |
1981 |
卖出 |
| 10:49:33 |
47.7 |
1 |
1982 |
买入 |
| 10:49:48 |
47.71 |
7 |
1989 |
买入 |
| 10:50:12 |
47.7 |
2 |
1991 |
卖出 |
| 10:50:15 |
47.7 |
10 |
2001 |
卖出 |
| 10:50:48 |
47.7 |
10 |
2011 |
卖出 |
| 10:50:51 |
47.7 |
63 |
2074 |
卖出 |
| 10:50:54 |
47.7 |
8 |
2082 |
卖出 |
| 10:53:09 |
47.7 |
2 |
2084 |
卖出 |
| 10:53:39 |
47.72 |
0 |
2084 |
买入 |
| 10:55:18 |
47.72 |
4 |
2088 |
卖出 |
| 10:55:21 |
47.72 |
2 |
2090 |
卖出 |
| 10:56:18 |
47.75 |
3 |
2093 |
买入 |
| 10:57:51 |
47.51 |
17 |
2110 |
卖出 |
| 10:59:42 |
47.7 |
4 |
2114 |
卖出 |
| 10:59:48 |
47.7 |
6 |
2120 |
卖出 |
| 11:00:15 |
47.7 |
12 |
2132 |
卖出 |
| 11:01:39 |
47.7 |
4 |
2136 |
卖出 |
| 11:02:15 |
47.7 |
17 |
2153 |
卖出 |
| 11:03:42 |
47.7 |
2 |
2155 |
买入 |
| 11:04:24 |
47.7 |
20 |
2175 |
卖出 |
| 11:06:12 |
47.7 |
60 |
2235 |
卖出 |
| 11:07:00 |
47.7 |
17 |
2252 |
卖出 |
| 11:07:15 |
47.55 |
6 |
2258 |
卖出 |
| 11:08:42 |
47.55 |
0 |
2258 |
卖出 |
| 11:08:45 |
47.52 |
5 |
2263 |
卖出 |
| 11:11:54 |
47.5 |
2 |
2265 |
卖出 |
| 11:13:21 |
47.5 |
5 |
2270 |
卖出 |
| 11:13:27 |
47.51 |
2 |
2272 |
卖出 |
| 11:18:09 |
47.52 |
10 |
2282 |
卖出 |
| 11:24:03 |
47.52 |
2 |
2284 |
卖出 |
| 11:24:06 |
47.52 |
4 |
2288 |
买入 |
| 11:27:21 |
47.41 |
2 |
2290 |
卖出 |
| 11:27:42 |
47.42 |
4 |
2294 |
买入 |
| 11:28:48 |
47.42 |
2 |
2296 |
卖出 |
| 13:00:00 |
47.41 |
1 |
2297 |
卖出 |
| 13:00:03 |
47.41 |
2 |
2299 |
买入 |
| 13:01:39 |
47.41 |
1 |
2300 |
买入 |
| 13:01:48 |
47.35 |
2 |
2302 |
卖出 |
| 13:04:18 |
47.68 |
10 |
2312 |
买入 |
| 13:09:31 |
47.39 |
2 |
2314 |
卖出 |
| 13:09:52 |
47.38 |
2 |
2316 |
卖出 |
| 13:13:58 |
47.38 |
12 |
2328 |
卖出 |
| 13:16:55 |
47.35 |
5 |
2333 |
卖出 |
| 13:17:04 |
47.38 |
0 |
2333 |
买入 |
| 13:17:07 |
47.38 |
1 |
2334 |
卖出 |
| 13:18:31 |
47.35 |
12 |
2346 |
卖出 |
| 13:18:58 |
47.35 |
4 |
2350 |
卖出 |
| 13:19:58 |
47.21 |
5 |
2355 |
卖出 |
| 13:23:40 |
47.21 |
5 |
2360 |
卖出 |
| 13:24:04 |
47.21 |
2 |
2362 |
卖出 |
| 13:24:16 |
47.21 |
1 |
2363 |
卖出 |
| 13:25:55 |
47.05 |
1 |
2364 |
卖出 |
| 13:37:16 |
47.34 |
2 |
2366 |
买入 |
| 13:37:22 |
47.33 |
2 |
2368 |
买入 |
| 13:37:46 |
47.33 |
2 |
2370 |
买入 |
| 13:37:49 |
47.33 |
2 |
2372 |
买入 |
| 13:44:16 |
47.33 |
10 |
2382 |
买入 |
| 13:47:25 |
47.14 |
8 |
2390 |
卖出 |
| 13:47:28 |
47.14 |
2 |
2392 |
卖出 |
| 13:47:52 |
47.11 |
2 |
2394 |
卖出 |
| 13:47:58 |
47.09 |
2 |
2396 |
卖出 |
| 13:48:31 |
47.1 |
2 |
2398 |
卖出 |
| 13:57:04 |
47.1 |
2 |
2400 |
卖出 |
| 14:01:01 |
47.12 |
3 |
2403 |
卖出 |
| 14:05:34 |
47.1 |
82 |
2485 |
卖出 |
| 14:06:04 |
47.08 |
2 |
2487 |
卖出 |
| 14:06:58 |
47.08 |
2 |
2489 |
卖出 |
| 14:07:49 |
47.01 |
2 |
2491 |
卖出 |
| 14:14:40 |
47.01 |
5 |
2496 |
卖出 |
| 14:14:55 |
47.02 |
2 |
2498 |
卖出 |
| 14:16:34 |
47.1 |
2 |
2500 |
买入 |
| 14:17:16 |
47 |
12 |
2512 |
卖出 |
| 14:17:19 |
47 |
7 |
2519 |
卖出 |
| 14:18:01 |
46.99 |
2 |
2521 |
买入 |
| 14:21:19 |
46.88 |
2 |
2523 |
卖出 |
| 14:21:22 |
46.8 |
12 |
2535 |
卖出 |
| 14:21:55 |
46.7 |
2 |
2537 |
卖出 |
| 14:22:25 |
46.82 |
5 |
2542 |
买入 |
| 14:22:31 |
46.82 |
12 |
2554 |
买入 |
| 14:23:58 |
46.85 |
12 |
2566 |
卖出 |
| 14:25:58 |
46.7 |
6 |
2572 |
卖出 |
| 14:30:31 |
46.7 |
4 |
2576 |
卖出 |
| 14:32:25 |
46.71 |
4 |
2580 |
卖出 |
| 14:33:31 |
46.89 |
20 |
2600 |
买入 |
| 14:34:10 |
46.71 |
2 |
2602 |
卖出 |
| 14:34:22 |
46.71 |
2 |
2604 |
卖出 |
| 14:34:40 |
46.7 |
17 |
2621 |
卖出 |
| 14:35:22 |
46.7 |
0 |
2621 |
卖出 |
| 14:36:10 |
46.7 |
4 |
2625 |
买入 |
| 14:36:40 |
46.7 |
0 |
2625 |
买入 |
| 14:38:40 |
46.7 |
2 |
2627 |
卖出 |
| 14:40:31 |
46.8 |
2 |
2629 |
买入 |
| 14:43:46 |
46.63 |
2 |
2631 |
卖出 |
| 14:43:49 |
46.65 |
3 |
2634 |
卖出 |
| 14:44:31 |
46.8 |
1 |
2635 |
买入 |
| 14:45:40 |
46.97 |
4 |
2639 |
买入 |
| 14:48:28 |
47.08 |
2 |
2641 |
买入 |
| 14:48:55 |
47.08 |
2 |
2643 |
买入 |
| 14:49:43 |
46.8 |
2 |
2645 |
卖出 |
| 14:49:55 |
47.07 |
12 |
2657 |
买入 |
| 14:50:04 |
46.8 |
2 |
2659 |
卖出 |
| 14:50:07 |
46.8 |
2 |
2661 |
卖出 |
| 14:53:43 |
47.07 |
5 |
2666 |
买入 |
| 14:55:19 |
47.07 |
2 |
2668 |
买入 |
| 14:56:13 |
47.07 |
2 |
2670 |
买入 |
| 14:56:55 |
47.07 |
2 |
2672 |
买入 |
| 15:00:03 |
46.87 |
7 |
2679 |
卖出 |