浩欧博[688656]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:20:48 |
40.83 |
0 |
0 |
集合竞价 |
09:22:24 |
40.66 |
5 |
5 |
集合竞价 |
09:23:30 |
40.5 |
5 |
5 |
集合竞价 |
09:24:18 |
40.44 |
5 |
5 |
集合竞价 |
09:24:42 |
40.5 |
11 |
11 |
集合竞价 |
09:24:51 |
40.44 |
11 |
11 |
集合竞价 |
09:25:00 |
40.5 |
13 |
13 |
集合竞价 |
09:25:04 |
40.5 |
13 |
26 |
买入 |
09:30:09 |
40.13 |
5 |
31 |
卖出 |
09:30:18 |
40.42 |
2 |
33 |
卖出 |
09:30:24 |
40.42 |
1 |
34 |
卖出 |
09:30:27 |
40.42 |
2 |
36 |
卖出 |
09:30:33 |
40.42 |
1 |
37 |
卖出 |
09:31:30 |
40.14 |
2 |
39 |
卖出 |
09:31:39 |
40.15 |
4 |
43 |
卖出 |
09:31:42 |
40.15 |
1 |
44 |
卖出 |
09:32:03 |
40.15 |
0 |
44 |
卖出 |
09:32:06 |
40.15 |
5 |
49 |
买入 |
09:32:18 |
40.08 |
30 |
79 |
卖出 |
09:32:21 |
40.05 |
2 |
81 |
卖出 |
09:32:33 |
40.05 |
25 |
106 |
卖出 |
09:32:39 |
40.06 |
2 |
108 |
卖出 |
09:32:57 |
40.01 |
0 |
108 |
卖出 |
09:33:12 |
40.28 |
3 |
111 |
买入 |
09:33:18 |
40 |
5 |
116 |
卖出 |
09:33:21 |
40 |
15 |
131 |
买入 |
09:33:33 |
40 |
4 |
135 |
买入 |
09:33:36 |
40 |
6 |
141 |
买入 |
09:34:06 |
40 |
0 |
141 |
卖出 |
09:35:06 |
40.09 |
5 |
146 |
买入 |
09:35:09 |
40.09 |
2 |
148 |
买入 |
09:35:15 |
40.09 |
0 |
148 |
买入 |
09:35:48 |
40.05 |
12 |
160 |
卖出 |
09:35:51 |
40.05 |
17 |
177 |
买入 |
09:37:00 |
40.23 |
12 |
189 |
买入 |
09:37:15 |
40.4 |
6 |
195 |
买入 |
09:38:36 |
40.23 |
38 |
233 |
卖出 |
09:38:51 |
40.11 |
4 |
237 |
卖出 |
09:39:09 |
40.1 |
5 |
242 |
卖出 |
09:39:12 |
40.09 |
4 |
246 |
卖出 |
09:39:15 |
40.08 |
0 |
246 |
卖出 |
09:39:18 |
40.08 |
2 |
248 |
卖出 |
09:39:21 |
40.08 |
2 |
250 |
卖出 |
09:39:36 |
40 |
41 |
291 |
卖出 |
09:39:51 |
39.9 |
12 |
303 |
卖出 |
09:41:00 |
40.01 |
26 |
329 |
卖出 |
09:41:03 |
40 |
6 |
335 |
买入 |
09:41:06 |
40 |
17 |
352 |
买入 |
09:42:00 |
40.1 |
5 |
357 |
买入 |
09:42:03 |
39.94 |
50 |
407 |
卖出 |
09:42:54 |
39.92 |
15 |
422 |
卖出 |
09:43:21 |
39.9 |
2 |
424 |
卖出 |
09:43:33 |
39.85 |
50 |
474 |
卖出 |
09:43:42 |
39.78 |
62 |
536 |
卖出 |
09:44:12 |
39.7 |
8 |
544 |
卖出 |
09:45:09 |
39.9 |
63 |
607 |
买入 |
09:45:15 |
39.9 |
36 |
643 |
卖出 |
09:46:18 |
39.8 |
9 |
652 |
卖出 |
09:46:21 |
39.8 |
54 |
706 |
卖出 |
09:46:36 |
39.9 |
15 |
721 |
买入 |
09:47:09 |
39.9 |
7 |
728 |
买入 |
09:47:42 |
39.91 |
10 |
738 |
卖出 |
09:47:48 |
39.76 |
10 |
748 |
卖出 |
09:48:24 |
39.91 |
2 |
750 |
买入 |
09:48:45 |
39.91 |
8 |
758 |
买入 |
09:49:00 |
39.9 |
3 |
761 |
卖出 |
09:49:09 |
39.85 |
7 |
768 |
卖出 |
09:49:51 |
39.85 |
2 |
770 |
卖出 |
09:49:54 |
39.81 |
4 |
774 |
卖出 |
09:52:00 |
39.81 |
45 |
819 |
卖出 |
09:52:03 |
40 |
8 |
827 |
买入 |
09:52:09 |
39.82 |
10 |
837 |
卖出 |
09:52:12 |
40 |
7 |
844 |
买入 |
09:52:48 |
40 |
20 |
864 |
买入 |
09:55:39 |
40.1 |
5 |
869 |
买入 |
09:56:21 |
40.1 |
6 |
875 |
买入 |
09:56:36 |
40.14 |
2 |
877 |
买入 |
09:56:39 |
40.16 |
10 |
887 |
买入 |
09:56:45 |
40.16 |
2 |
889 |
买入 |
09:57:54 |
40.12 |
2 |
891 |
卖出 |
09:58:03 |
40.1 |
2 |
893 |
卖出 |
09:58:09 |
40.1 |
5 |
898 |
卖出 |
10:01:36 |
40.1 |
2 |
900 |
买入 |
10:01:39 |
40.1 |
0 |
900 |
买入 |
10:05:30 |
40.18 |
4 |
904 |
卖出 |
10:08:42 |
40.29 |
2 |
906 |
买入 |
10:09:57 |
40.29 |
2 |
908 |
买入 |
10:10:33 |
40.28 |
3 |
911 |
买入 |
10:17:27 |
40.1 |
7 |
918 |
卖出 |
10:17:30 |
40.1 |
10 |
928 |
卖出 |
10:17:33 |
40.04 |
3 |
931 |
卖出 |
10:17:36 |
40.04 |
2 |
933 |
卖出 |
10:17:39 |
40.04 |
7 |
940 |
卖出 |
10:17:48 |
40.04 |
47 |
987 |
卖出 |
10:17:51 |
40.04 |
12 |
999 |
卖出 |
10:17:54 |
40.04 |
0 |
999 |
卖出 |
10:17:57 |
39.98 |
2 |
1001 |
卖出 |
10:18:03 |
39.97 |
2 |
1003 |
卖出 |
10:18:06 |
39.98 |
12 |
1015 |
买入 |
10:18:09 |
39.97 |
2 |
1017 |
卖出 |
10:18:18 |
39.97 |
2 |
1019 |
买入 |
10:18:30 |
39.93 |
7 |
1026 |
卖出 |
10:18:39 |
39.93 |
8 |
1034 |
卖出 |
10:18:57 |
39.92 |
5 |
1039 |
卖出 |
10:22:00 |
39.95 |
18 |
1057 |
卖出 |
10:23:12 |
40.04 |
4 |
1061 |
买入 |
10:25:03 |
40.04 |
0 |
1061 |
卖出 |
10:27:12 |
40.04 |
2 |
1063 |
买入 |
10:27:21 |
40.04 |
0 |
1063 |
买入 |
10:32:39 |
40.06 |
12 |
1075 |
卖出 |
10:32:51 |
40.06 |
8 |
1083 |
卖出 |
10:33:06 |
40.07 |
2 |
1085 |
卖出 |
10:35:03 |
40.17 |
2 |
1087 |
买入 |
10:36:09 |
40.17 |
16 |
1103 |
买入 |
10:36:12 |
40.05 |
8 |
1111 |
卖出 |
10:38:09 |
40.25 |
8 |
1119 |
买入 |
10:41:33 |
40.25 |
7 |
1126 |
买入 |
10:41:36 |
40.28 |
4 |
1130 |
买入 |
10:41:39 |
40.29 |
6 |
1136 |
买入 |
10:41:42 |
40.29 |
8 |
1144 |
卖出 |
10:41:49 |
40.29 |
10 |
1154 |
卖出 |
10:41:51 |
40.4 |
14 |
1168 |
买入 |
10:42:25 |
40.4 |
10 |
1178 |
买入 |
10:47:30 |
40.39 |
0 |
1178 |
卖出 |
10:47:34 |
40.23 |
3 |
1181 |
卖出 |
10:47:39 |
40.23 |
7 |
1188 |
卖出 |
10:50:40 |
40.23 |
7 |
1195 |
卖出 |
10:50:45 |
40.23 |
9 |
1204 |
卖出 |
10:52:09 |
40.39 |
2 |
1206 |
买入 |
10:52:19 |
40.5 |
26 |
1232 |
买入 |
10:53:01 |
40.3 |
8 |
1240 |
卖出 |
10:54:22 |
40.3 |
15 |
1255 |
卖出 |
10:55:01 |
40.31 |
2 |
1257 |
卖出 |
10:55:28 |
40.32 |
9 |
1266 |
卖出 |
10:56:13 |
40.38 |
3 |
1269 |
卖出 |
10:58:07 |
40.4 |
2 |
1271 |
买入 |
10:58:10 |
40.38 |
2 |
1273 |
卖出 |
10:58:25 |
40.38 |
5 |
1278 |
卖出 |
10:58:34 |
40.31 |
2 |
1280 |
卖出 |
10:59:16 |
40.3 |
2 |
1282 |
卖出 |
10:59:31 |
40.37 |
2 |
1284 |
买入 |
10:59:37 |
40.3 |
7 |
1291 |
卖出 |
10:59:40 |
40.3 |
0 |
1291 |
卖出 |
11:01:31 |
40.37 |
4 |
1295 |
买入 |
11:01:34 |
40.37 |
2 |
1297 |
买入 |
11:06:31 |
40.26 |
15 |
1312 |
卖出 |
11:07:37 |
40.24 |
5 |
1317 |
卖出 |
11:07:46 |
40.06 |
9 |
1326 |
卖出 |
11:11:34 |
40.24 |
6 |
1332 |
买入 |
11:14:40 |
40.2 |
9 |
1341 |
买入 |
11:16:34 |
40.06 |
8 |
1349 |
卖出 |
11:19:19 |
40.2 |
3 |
1352 |
买入 |
11:20:01 |
40.2 |
5 |
1357 |
买入 |
11:26:07 |
40.05 |
10 |
1367 |
卖出 |
11:26:10 |
40.05 |
1 |
1368 |
卖出 |
11:27:19 |
40 |
30 |
1398 |
卖出 |
11:27:25 |
39.97 |
8 |
1406 |
卖出 |
11:27:31 |
39.97 |
12 |
1418 |
买入 |
11:28:58 |
39.96 |
2 |
1420 |
卖出 |
11:29:13 |
40.2 |
40 |
1460 |
买入 |
11:29:25 |
39.96 |
9 |
1469 |
卖出 |
11:29:28 |
39.96 |
0 |
1469 |
买入 |
11:29:31 |
39.96 |
5 |
1474 |
卖出 |
11:29:49 |
39.96 |
2 |
1476 |
卖出 |
13:00:04 |
39.96 |
2 |
1478 |
卖出 |
13:07:40 |
40.18 |
5 |
1483 |
买入 |
13:07:49 |
40 |
9 |
1492 |
卖出 |
13:09:01 |
40.01 |
35 |
1527 |
卖出 |
13:09:07 |
40.02 |
2 |
1529 |
卖出 |
13:09:10 |
40.02 |
7 |
1536 |
买入 |
13:10:10 |
40.18 |
4 |
1540 |
买入 |
13:10:25 |
40.09 |
8 |
1548 |
卖出 |
13:10:55 |
40.03 |
2 |
1550 |
卖出 |
13:11:10 |
40.18 |
4 |
1554 |
买入 |
13:12:01 |
40.27 |
6 |
1560 |
买入 |
13:12:13 |
40.04 |
2 |
1562 |
卖出 |
13:17:22 |
40.05 |
7 |
1569 |
买入 |
13:29:16 |
40.1 |
5 |
1574 |
卖出 |
13:31:07 |
40.2 |
10 |
1584 |
买入 |
13:31:16 |
40.1 |
8 |
1592 |
卖出 |
13:34:34 |
40.1 |
3 |
1595 |
卖出 |
13:34:46 |
40.05 |
6 |
1601 |
卖出 |
13:34:52 |
40 |
11 |
1612 |
卖出 |
13:36:52 |
40 |
2 |
1614 |
卖出 |
13:43:46 |
40 |
4 |
1618 |
卖出 |
13:48:55 |
40.01 |
10 |
1628 |
卖出 |
13:51:40 |
40.02 |
10 |
1638 |
卖出 |
13:51:43 |
40.17 |
2 |
1640 |
买入 |
13:51:49 |
40.02 |
8 |
1648 |
卖出 |
13:53:13 |
40.17 |
2 |
1650 |
买入 |
13:53:58 |
40.17 |
2 |
1652 |
买入 |
13:56:07 |
40.17 |
3 |
1655 |
买入 |
13:58:37 |
40.17 |
3 |
1658 |
卖出 |
13:59:16 |
40.17 |
9 |
1667 |
卖出 |
14:01:07 |
40.04 |
2 |
1669 |
卖出 |
14:08:40 |
40.01 |
12 |
1681 |
卖出 |
14:12:52 |
40.03 |
2 |
1683 |
卖出 |
14:13:22 |
40.03 |
6 |
1689 |
卖出 |
14:13:58 |
40.02 |
7 |
1696 |
卖出 |
14:20:47 |
40.06 |
2 |
1698 |
卖出 |
14:24:50 |
40.05 |
2 |
1700 |
卖出 |
14:30:53 |
40.05 |
2 |
1702 |
卖出 |
14:31:23 |
40.05 |
2 |
1704 |
卖出 |
14:32:14 |
40.02 |
4 |
1708 |
卖出 |
14:33:38 |
40 |
8 |
1716 |
卖出 |
14:33:47 |
40 |
4 |
1720 |
卖出 |
14:33:56 |
39.92 |
7 |
1727 |
卖出 |
14:33:59 |
39.92 |
2 |
1729 |
买入 |
14:39:32 |
39.93 |
6 |
1735 |
卖出 |
14:39:35 |
40.02 |
2 |
1737 |
买入 |
14:39:41 |
39.93 |
2 |
1739 |
卖出 |
14:42:23 |
39.92 |
2 |
1741 |
卖出 |
14:42:26 |
39.92 |
2 |
1743 |
卖出 |
14:45:02 |
39.92 |
2 |
1745 |
卖出 |
14:45:14 |
39.9 |
8 |
1753 |
卖出 |
14:46:11 |
39.89 |
2 |
1755 |
卖出 |
14:46:29 |
39.9 |
2 |
1757 |
买入 |
14:46:50 |
39.89 |
2 |
1759 |
卖出 |
14:46:53 |
39.89 |
2 |
1761 |
卖出 |
14:46:56 |
39.84 |
59 |
1820 |
卖出 |
14:46:59 |
39.76 |
36 |
1856 |
卖出 |
14:47:05 |
39.75 |
2 |
1858 |
买入 |
14:47:53 |
39.69 |
38 |
1896 |
卖出 |
14:48:08 |
39.67 |
2 |
1898 |
买入 |
14:48:14 |
39.63 |
9 |
1907 |
卖出 |
14:48:17 |
39.63 |
2 |
1909 |
买入 |
14:49:44 |
39.52 |
30 |
1939 |
卖出 |
14:50:05 |
39.69 |
2 |
1941 |
买入 |
14:50:08 |
39.51 |
11 |
1952 |
卖出 |
14:50:11 |
39.51 |
6 |
1958 |
买入 |
14:50:17 |
39.52 |
7 |
1965 |
买入 |
14:50:23 |
39.69 |
6 |
1971 |
买入 |
14:50:26 |
39.5 |
31 |
2002 |
卖出 |
14:50:44 |
39.49 |
2 |
2004 |
买入 |
14:50:56 |
39.49 |
10 |
2014 |
买入 |
14:51:02 |
39.49 |
2 |
2016 |
买入 |
14:51:08 |
39.5 |
13 |
2029 |
买入 |
14:51:11 |
39.5 |
2 |
2031 |
买入 |
14:51:29 |
39.66 |
2 |
2033 |
买入 |
14:51:41 |
39.66 |
16 |
2049 |
卖出 |
14:52:02 |
39.6 |
7 |
2056 |
卖出 |
14:52:23 |
39.4 |
15 |
2071 |
卖出 |
14:52:29 |
39.4 |
4 |
2075 |
卖出 |
14:52:53 |
39.41 |
2 |
2077 |
卖出 |
14:53:35 |
39.6 |
0 |
2077 |
买入 |
14:53:41 |
39.69 |
4 |
2081 |
买入 |
14:55:05 |
39.5 |
3 |
2084 |
卖出 |
14:55:44 |
39.5 |
0 |
2084 |
买入 |
15:00:03 |
39.52 |
52 |
2136 |
卖出 |