海优新材[688680]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
232 |
2 |
2 |
集合竞价 |
| 09:15:47 |
240 |
2 |
2 |
集合竞价 |
| 09:16:23 |
240 |
2 |
2 |
集合竞价 |
| 09:16:29 |
240.89 |
4 |
4 |
集合竞价 |
| 09:16:35 |
240 |
2 |
2 |
集合竞价 |
| 09:16:44 |
240.89 |
4 |
4 |
集合竞价 |
| 09:16:53 |
240 |
2 |
2 |
集合竞价 |
| 09:17:35 |
239 |
2 |
2 |
集合竞价 |
| 09:18:53 |
232 |
4 |
4 |
集合竞价 |
| 09:19:05 |
232 |
2 |
2 |
集合竞价 |
| 09:19:44 |
232 |
2 |
2 |
集合竞价 |
| 09:20:26 |
232.03 |
2 |
2 |
集合竞价 |
| 09:24:20 |
232 |
8 |
8 |
集合竞价 |
| 09:24:38 |
232.11 |
8 |
8 |
集合竞价 |
| 09:24:41 |
232 |
28 |
28 |
集合竞价 |
| 09:24:47 |
232 |
30 |
30 |
集合竞价 |
| 09:24:50 |
232 |
40 |
40 |
集合竞价 |
| 09:24:53 |
232.03 |
40 |
40 |
集合竞价 |
| 09:24:56 |
232 |
62 |
62 |
集合竞价 |
| 09:24:59 |
232.11 |
70 |
70 |
集合竞价 |
| 09:25:04 |
232.87 |
70 |
140 |
卖出 |
| 09:30:02 |
235.99 |
16 |
156 |
买入 |
| 09:30:08 |
235.38 |
14 |
170 |
买入 |
| 09:30:11 |
235.38 |
9 |
179 |
卖出 |
| 09:30:14 |
235.38 |
2 |
181 |
买入 |
| 09:30:17 |
235.37 |
36 |
217 |
买入 |
| 09:30:20 |
235.38 |
15 |
232 |
买入 |
| 09:30:23 |
235.38 |
5 |
237 |
买入 |
| 09:30:26 |
235.66 |
13 |
250 |
卖出 |
| 09:30:29 |
235.99 |
4 |
254 |
买入 |
| 09:30:32 |
236.04 |
24 |
278 |
买入 |
| 09:30:35 |
236.9 |
8 |
286 |
买入 |
| 09:30:38 |
236.99 |
6 |
292 |
买入 |
| 09:30:41 |
237 |
5 |
297 |
买入 |
| 09:30:44 |
236.99 |
9 |
306 |
卖出 |
| 09:30:47 |
237.9 |
6 |
312 |
买入 |
| 09:30:50 |
237.12 |
4 |
316 |
卖出 |
| 09:30:53 |
236.99 |
11 |
327 |
卖出 |
| 09:30:56 |
237.23 |
2 |
329 |
买入 |
| 09:30:59 |
237.5 |
2 |
331 |
买入 |
| 09:31:02 |
237.23 |
4 |
335 |
卖出 |
| 09:31:05 |
238 |
4 |
339 |
买入 |
| 09:31:08 |
238.99 |
20 |
359 |
买入 |
| 09:31:14 |
239 |
9 |
368 |
买入 |
| 09:31:17 |
240 |
11 |
379 |
买入 |
| 09:31:20 |
242.23 |
2 |
381 |
买入 |
| 09:31:23 |
242.23 |
9 |
390 |
买入 |
| 09:31:26 |
240.22 |
15 |
405 |
卖出 |
| 09:31:29 |
241.73 |
17 |
422 |
买入 |
| 09:31:32 |
241.72 |
8 |
430 |
卖出 |
| 09:31:35 |
240.24 |
6 |
436 |
卖出 |
| 09:31:41 |
240.24 |
72 |
508 |
买入 |
| 09:31:47 |
240.25 |
6 |
514 |
卖出 |
| 09:31:50 |
240.5 |
23 |
537 |
买入 |
| 09:31:53 |
241.7 |
10 |
547 |
买入 |
| 09:31:56 |
240.51 |
1 |
548 |
卖出 |
| 09:32:05 |
241.5 |
4 |
552 |
买入 |
| 09:32:14 |
241.5 |
5 |
557 |
买入 |
| 09:32:17 |
241.7 |
18 |
575 |
买入 |
| 09:32:20 |
241.7 |
4 |
579 |
买入 |
| 09:32:23 |
241.7 |
3 |
582 |
卖出 |
| 09:32:26 |
240.72 |
3 |
585 |
卖出 |
| 09:32:29 |
241.69 |
4 |
589 |
买入 |
| 09:32:32 |
240.6 |
4 |
593 |
卖出 |
| 09:32:35 |
240.53 |
5 |
598 |
卖出 |
| 09:32:38 |
240.6 |
12 |
610 |
买入 |
| 09:32:41 |
240.6 |
7 |
617 |
买入 |
| 09:32:44 |
237 |
9 |
626 |
卖出 |
| 09:32:50 |
239.21 |
4 |
630 |
买入 |
| 09:32:53 |
237.22 |
12 |
642 |
卖出 |
| 09:32:59 |
239.21 |
6 |
648 |
买入 |
| 09:33:05 |
240.5 |
12 |
660 |
买入 |
| 09:33:08 |
239.21 |
8 |
668 |
买入 |
| 09:33:11 |
239.21 |
3 |
671 |
买入 |
| 09:33:14 |
239.92 |
4 |
675 |
买入 |
| 09:33:17 |
239.91 |
11 |
686 |
买入 |
| 09:33:20 |
239.6 |
11 |
697 |
卖出 |
| 09:33:23 |
239.26 |
5 |
702 |
卖出 |
| 09:33:26 |
239.26 |
10 |
712 |
买入 |
| 09:33:29 |
237.66 |
4 |
716 |
卖出 |
| 09:33:32 |
239.25 |
4 |
720 |
买入 |
| 09:33:35 |
237.66 |
19 |
739 |
卖出 |
| 09:33:38 |
238.91 |
20 |
759 |
买入 |
| 09:33:44 |
238 |
25 |
784 |
卖出 |
| 09:33:47 |
238.91 |
2 |
786 |
买入 |
| 09:33:50 |
238.01 |
29 |
815 |
买入 |
| 09:33:53 |
238.01 |
13 |
828 |
买入 |
| 09:33:59 |
237.74 |
7 |
835 |
卖出 |
| 09:34:05 |
237.75 |
15 |
850 |
卖出 |
| 09:34:08 |
237.73 |
7 |
857 |
卖出 |
| 09:34:11 |
237.73 |
5 |
862 |
卖出 |
| 09:34:14 |
236.06 |
7 |
869 |
卖出 |
| 09:34:17 |
237.31 |
3 |
872 |
买入 |
| 09:34:20 |
236.06 |
2 |
874 |
卖出 |
| 09:34:23 |
236.05 |
10 |
884 |
卖出 |
| 09:34:29 |
234.21 |
2 |
886 |
卖出 |
| 09:34:35 |
234.3 |
2 |
888 |
卖出 |
| 09:34:38 |
234.11 |
4 |
892 |
卖出 |
| 09:34:44 |
234.2 |
2 |
894 |
买入 |
| 09:34:50 |
234.2 |
2 |
896 |
卖出 |
| 09:34:53 |
234.12 |
2 |
898 |
卖出 |
| 09:34:56 |
235.69 |
8 |
906 |
买入 |
| 09:34:59 |
234.2 |
2 |
908 |
卖出 |
| 09:35:05 |
234.21 |
11 |
919 |
买入 |
| 09:35:08 |
234.21 |
6 |
925 |
卖出 |
| 09:35:14 |
234.52 |
6 |
931 |
买入 |
| 09:35:20 |
235.49 |
8 |
939 |
买入 |
| 09:35:23 |
234.97 |
9 |
948 |
卖出 |
| 09:35:26 |
235.5 |
43 |
991 |
买入 |
| 09:35:29 |
236.04 |
29 |
1020 |
买入 |
| 09:35:32 |
236.99 |
12 |
1032 |
买入 |
| 09:35:35 |
236.04 |
4 |
1036 |
卖出 |
| 09:35:38 |
236.04 |
8 |
1044 |
卖出 |
| 09:35:44 |
236.04 |
2 |
1046 |
卖出 |
| 09:35:50 |
237 |
59 |
1105 |
买入 |
| 09:35:53 |
237.73 |
34 |
1139 |
买入 |
| 09:35:56 |
237 |
17 |
1156 |
卖出 |
| 09:35:59 |
236.07 |
11 |
1167 |
卖出 |
| 09:36:05 |
236.13 |
2 |
1169 |
买入 |
| 09:36:11 |
238.69 |
4 |
1173 |
买入 |
| 09:36:14 |
237.35 |
2 |
1175 |
卖出 |
| 09:36:20 |
237.34 |
2 |
1177 |
卖出 |
| 09:36:23 |
238.5 |
7 |
1184 |
买入 |
| 09:36:26 |
238.59 |
19 |
1203 |
买入 |
| 09:36:29 |
237.4 |
6 |
1209 |
卖出 |
| 09:36:35 |
237.5 |
8 |
1217 |
卖出 |
| 09:36:38 |
238.54 |
6 |
1223 |
买入 |
| 09:36:41 |
238.52 |
8 |
1231 |
卖出 |
| 09:36:44 |
237.51 |
3 |
1234 |
卖出 |
| 09:36:50 |
237.5 |
6 |
1240 |
卖出 |
| 09:36:53 |
237.5 |
0 |
1240 |
卖出 |
| 09:36:56 |
237.4 |
10 |
1250 |
卖出 |
| 09:36:59 |
236.15 |
14 |
1264 |
卖出 |
| 09:37:05 |
236.14 |
10 |
1274 |
卖出 |
| 09:37:08 |
236.14 |
12 |
1286 |
买入 |
| 09:37:14 |
236.99 |
2 |
1288 |
买入 |
| 09:37:20 |
236.99 |
2 |
1290 |
买入 |
| 09:37:26 |
237 |
1 |
1291 |
买入 |
| 09:37:50 |
238.29 |
27 |
1318 |
买入 |
| 09:37:53 |
238.29 |
5 |
1323 |
买入 |
| 09:37:56 |
236.16 |
25 |
1348 |
卖出 |
| 09:38:05 |
238.07 |
5 |
1353 |
买入 |
| 09:38:11 |
238 |
25 |
1378 |
买入 |
| 09:38:20 |
238 |
54 |
1432 |
买入 |
| 09:38:26 |
238.5 |
9 |
1441 |
买入 |
| 09:38:29 |
238.5 |
4 |
1445 |
买入 |
| 09:38:32 |
238.72 |
13 |
1458 |
买入 |
| 09:38:35 |
239.45 |
5 |
1463 |
买入 |
| 09:38:41 |
239.25 |
2 |
1465 |
卖出 |
| 09:38:44 |
240.46 |
20 |
1485 |
买入 |
| 09:38:56 |
240.46 |
6 |
1491 |
买入 |
| 09:39:08 |
240.46 |
8 |
1499 |
买入 |
| 09:39:11 |
240.46 |
2 |
1501 |
买入 |
| 09:39:23 |
239.16 |
4 |
1505 |
卖出 |
| 09:39:47 |
239.23 |
2 |
1507 |
买入 |
| 09:39:50 |
239.23 |
2 |
1509 |
卖出 |
| 09:39:53 |
239.24 |
4 |
1513 |
买入 |
| 09:39:56 |
238.92 |
14 |
1527 |
卖出 |
| 09:40:08 |
237.39 |
9 |
1536 |
卖出 |
| 09:40:11 |
237.4 |
2 |
1538 |
买入 |
| 09:40:14 |
237.39 |
0 |
1538 |
卖出 |
| 09:40:35 |
236.04 |
10 |
1548 |
卖出 |
| 09:40:41 |
236.22 |
6 |
1554 |
买入 |
| 09:40:47 |
236.14 |
4 |
1558 |
卖出 |
| 09:40:50 |
236.14 |
16 |
1574 |
买入 |
| 09:40:56 |
236.92 |
5 |
1579 |
买入 |
| 09:41:05 |
237.1 |
5 |
1584 |
买入 |
| 09:41:11 |
237.16 |
2 |
1586 |
买入 |
| 09:41:14 |
237.81 |
3 |
1589 |
买入 |
| 09:41:17 |
237.78 |
2 |
1591 |
买入 |
| 09:41:20 |
237.78 |
4 |
1595 |
买入 |
| 09:41:29 |
238.27 |
8 |
1603 |
买入 |
| 09:41:59 |
237.16 |
17 |
1620 |
卖出 |
| 09:42:02 |
237 |
9 |
1629 |
卖出 |
| 09:42:05 |
237.14 |
5 |
1634 |
买入 |
| 09:42:17 |
237.14 |
4 |
1638 |
买入 |
| 09:42:53 |
238.18 |
6 |
1644 |
买入 |
| 09:42:56 |
238.18 |
1 |
1645 |
买入 |
| 09:42:59 |
238.66 |
6 |
1651 |
买入 |
| 09:43:02 |
238.28 |
2 |
1653 |
卖出 |
| 09:43:08 |
237.34 |
20 |
1673 |
卖出 |
| 09:43:11 |
238.27 |
6 |
1679 |
买入 |
| 09:43:14 |
238.86 |
33 |
1712 |
买入 |
| 09:43:26 |
238.87 |
5 |
1717 |
买入 |
| 09:43:29 |
238.87 |
4 |
1721 |
卖出 |
| 09:43:41 |
237.44 |
2 |
1723 |
卖出 |
| 09:43:44 |
237.44 |
6 |
1729 |
卖出 |
| 09:43:53 |
237.44 |
2 |
1731 |
卖出 |
| 09:44:08 |
237.93 |
2 |
1733 |
买入 |
| 09:44:11 |
237.93 |
2 |
1735 |
买入 |
| 09:44:14 |
238.12 |
3 |
1738 |
买入 |
| 09:44:20 |
237.4 |
17 |
1755 |
卖出 |
| 09:44:26 |
237.4 |
11 |
1766 |
买入 |
| 09:44:47 |
237.4 |
0 |
1766 |
买入 |
| 09:46:02 |
237.4 |
6 |
1772 |
卖出 |
| 09:46:08 |
239.37 |
2 |
1774 |
买入 |
| 09:46:35 |
238.98 |
8 |
1782 |
买入 |
| 09:46:38 |
239.36 |
3 |
1785 |
买入 |
| 09:46:41 |
237.53 |
2 |
1787 |
卖出 |
| 09:46:44 |
237.57 |
2 |
1789 |
买入 |
| 09:46:47 |
238.85 |
6 |
1795 |
买入 |
| 09:46:50 |
239.38 |
30 |
1825 |
买入 |
| 09:46:56 |
239.38 |
5 |
1830 |
卖出 |
| 09:46:59 |
239.39 |
17 |
1847 |
卖出 |
| 09:47:05 |
239.87 |
6 |
1853 |
买入 |
| 09:47:08 |
239.88 |
3 |
1856 |
买入 |
| 09:47:11 |
239.86 |
4 |
1860 |
卖出 |
| 09:47:14 |
239.4 |
2 |
1862 |
卖出 |
| 09:47:20 |
239.39 |
6 |
1868 |
卖出 |
| 09:47:23 |
240 |
0 |
1868 |
买入 |
| 09:47:26 |
240 |
2 |
1870 |
卖出 |
| 09:47:29 |
239.46 |
4 |
1874 |
卖出 |
| 09:47:35 |
239.46 |
4 |
1878 |
卖出 |
| 09:47:41 |
239.4 |
4 |
1882 |
卖出 |
| 09:47:44 |
239.39 |
1 |
1883 |
卖出 |
| 09:47:50 |
238.86 |
6 |
1889 |
卖出 |
| 09:47:56 |
239.39 |
12 |
1901 |
买入 |
| 09:47:59 |
239 |
2 |
1903 |
卖出 |
| 09:48:05 |
238.13 |
10 |
1913 |
卖出 |
| 09:48:11 |
238.14 |
2 |
1915 |
卖出 |
| 09:48:14 |
238.16 |
8 |
1923 |
买入 |
| 09:48:20 |
238.28 |
4 |
1927 |
卖出 |
| 09:48:26 |
238.27 |
2 |
1929 |
卖出 |
| 09:48:29 |
238.27 |
2 |
1931 |
卖出 |
| 09:48:32 |
238.27 |
5 |
1936 |
卖出 |
| 09:48:35 |
238.3 |
2 |
1938 |
卖出 |
| 09:48:41 |
238.27 |
2 |
1940 |
卖出 |
| 09:48:44 |
239.6 |
4 |
1944 |
买入 |
| 09:48:47 |
238.29 |
2 |
1946 |
卖出 |
| 09:48:50 |
238.27 |
4 |
1950 |
卖出 |
| 09:48:56 |
239.33 |
4 |
1954 |
买入 |
| 09:48:59 |
238.34 |
4 |
1958 |
卖出 |
| 09:49:05 |
238.33 |
4 |
1962 |
卖出 |
| 09:49:11 |
238.35 |
2 |
1964 |
卖出 |
| 09:49:14 |
238.39 |
4 |
1968 |
买入 |
| 09:49:20 |
238.44 |
4 |
1972 |
买入 |
| 09:49:26 |
238.49 |
2 |
1974 |
卖出 |
| 09:49:29 |
238.44 |
2 |
1976 |
卖出 |
| 09:49:35 |
238.34 |
4 |
1980 |
卖出 |
| 09:49:41 |
238.16 |
2 |
1982 |
卖出 |
| 09:49:44 |
238.16 |
2 |
1984 |
卖出 |
| 09:49:50 |
238.14 |
4 |
1988 |
卖出 |
| 09:49:56 |
238.02 |
2 |
1990 |
卖出 |
| 09:49:59 |
238.75 |
12 |
2002 |
买入 |
| 09:50:02 |
237.4 |
2 |
2004 |
卖出 |
| 09:50:05 |
237.4 |
2 |
2006 |
卖出 |
| 09:50:08 |
238.02 |
3 |
2009 |
买入 |
| 09:50:11 |
237.4 |
4 |
2013 |
卖出 |
| 09:50:14 |
237.34 |
4 |
2017 |
卖出 |
| 09:50:17 |
237.88 |
4 |
2021 |
买入 |
| 09:50:20 |
237.01 |
2 |
2023 |
卖出 |
| 09:50:23 |
237.01 |
3 |
2026 |
卖出 |
| 09:50:26 |
236.31 |
2 |
2028 |
卖出 |
| 09:50:29 |
236.2 |
3 |
2031 |
卖出 |
| 09:50:32 |
237 |
2 |
2033 |
买入 |
| 09:50:38 |
237.01 |
2 |
2035 |
买入 |
| 09:50:50 |
237.01 |
6 |
2041 |
买入 |
| 09:50:59 |
237.34 |
12 |
2053 |
买入 |
| 09:51:05 |
237.34 |
3 |
2056 |
买入 |
| 09:51:08 |
237.34 |
14 |
2070 |
买入 |
| 09:51:11 |
237.88 |
2 |
2072 |
买入 |
| 09:51:14 |
238.02 |
7 |
2079 |
买入 |
| 09:51:17 |
238.02 |
17 |
2096 |
买入 |
| 09:51:23 |
239.45 |
6 |
2102 |
买入 |
| 09:51:29 |
239.34 |
4 |
2106 |
买入 |
| 09:51:32 |
239.34 |
4 |
2110 |
买入 |
| 09:51:38 |
239.57 |
5 |
2115 |
买入 |
| 09:51:47 |
239.9 |
11 |
2126 |
买入 |
| 09:51:50 |
238.66 |
2 |
2128 |
卖出 |
| 09:51:53 |
240 |
4 |
2132 |
买入 |
| 09:52:02 |
239.97 |
2 |
2134 |
买入 |
| 09:52:11 |
239.99 |
4 |
2138 |
买入 |
| 09:52:14 |
239.99 |
2 |
2140 |
买入 |
| 09:52:17 |
239.99 |
2 |
2142 |
买入 |
| 09:52:41 |
238.78 |
3 |
2145 |
卖出 |
| 09:52:47 |
239.99 |
2 |
2147 |
买入 |
| 09:53:41 |
238.86 |
2 |
2149 |
卖出 |
| 09:53:50 |
239 |
2 |
2151 |
买入 |
| 09:53:59 |
239.92 |
2 |
2153 |
买入 |
| 09:54:08 |
238.79 |
32 |
2185 |
卖出 |
| 09:54:11 |
238.79 |
9 |
2194 |
卖出 |
| 09:54:17 |
238.8 |
13 |
2207 |
买入 |
| 09:54:20 |
238.8 |
5 |
2212 |
买入 |
| 09:54:23 |
239.49 |
2 |
2214 |
买入 |
| 09:54:26 |
239.49 |
2 |
2216 |
买入 |
| 09:54:29 |
239.77 |
2 |
2218 |
买入 |
| 09:54:32 |
239.95 |
4 |
2222 |
买入 |
| 09:55:05 |
239.94 |
2 |
2224 |
买入 |
| 09:55:20 |
239.9 |
10 |
2234 |
买入 |
| 09:55:29 |
239.95 |
3 |
2237 |
买入 |
| 09:55:38 |
239.95 |
2 |
2239 |
买入 |
| 09:55:44 |
239.1 |
2 |
2241 |
卖出 |
| 09:56:14 |
239.83 |
2 |
2243 |
买入 |
| 09:56:32 |
239.1 |
4 |
2247 |
卖出 |
| 09:56:38 |
239.95 |
2 |
2249 |
买入 |
| 09:57:05 |
239.95 |
2 |
2251 |
买入 |
| 09:57:08 |
239.99 |
3 |
2254 |
买入 |
| 09:57:14 |
240 |
4 |
2258 |
买入 |
| 09:57:23 |
240 |
2 |
2260 |
买入 |
| 09:57:38 |
239.95 |
11 |
2271 |
卖出 |