海优新材[688680]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
170 |
2 |
2 |
集合竞价 |
| 09:15:05 |
173 |
2 |
2 |
集合竞价 |
| 09:17:44 |
173 |
2 |
2 |
集合竞价 |
| 09:19:17 |
172 |
2 |
2 |
集合竞价 |
| 09:20:17 |
170 |
5 |
5 |
集合竞价 |
| 09:20:56 |
171 |
5 |
5 |
集合竞价 |
| 09:21:23 |
171 |
5 |
5 |
集合竞价 |
| 09:21:35 |
171.01 |
5 |
5 |
集合竞价 |
| 09:22:26 |
171.01 |
6 |
6 |
集合竞价 |
| 09:22:29 |
171 |
8 |
8 |
集合竞价 |
| 09:22:35 |
171 |
12 |
12 |
集合竞价 |
| 09:22:50 |
169.85 |
22 |
22 |
集合竞价 |
| 09:22:59 |
169.85 |
22 |
22 |
集合竞价 |
| 09:23:50 |
169.55 |
27 |
27 |
集合竞价 |
| 09:24:02 |
169.55 |
27 |
27 |
集合竞价 |
| 09:24:14 |
169.55 |
27 |
27 |
集合竞价 |
| 09:24:17 |
169.55 |
35 |
35 |
集合竞价 |
| 09:24:20 |
169 |
36 |
36 |
集合竞价 |
| 09:24:29 |
168 |
36 |
36 |
集合竞价 |
| 09:24:35 |
168 |
46 |
46 |
集合竞价 |
| 09:24:38 |
168 |
46 |
46 |
集合竞价 |
| 09:24:44 |
166 |
46 |
46 |
集合竞价 |
| 09:24:53 |
164.99 |
70 |
70 |
集合竞价 |
| 09:24:56 |
164.99 |
85 |
85 |
集合竞价 |
| 09:24:59 |
166 |
101 |
101 |
集合竞价 |
| 09:25:03 |
166 |
103 |
204 |
卖出 |
| 09:30:02 |
166 |
6 |
210 |
卖出 |
| 09:30:05 |
164.99 |
99 |
309 |
卖出 |
| 09:30:08 |
166 |
40 |
349 |
买入 |
| 09:30:11 |
166 |
49 |
398 |
买入 |
| 09:30:14 |
165.01 |
36 |
434 |
卖出 |
| 09:30:17 |
166 |
32 |
466 |
买入 |
| 09:30:20 |
166 |
23 |
489 |
买入 |
| 09:30:23 |
166 |
13 |
502 |
买入 |
| 09:30:26 |
166.06 |
5 |
507 |
买入 |
| 09:30:32 |
166.09 |
10 |
517 |
买入 |
| 09:30:35 |
166.09 |
4 |
521 |
卖出 |
| 09:30:38 |
166.14 |
22 |
543 |
买入 |
| 09:30:41 |
168.27 |
11 |
554 |
买入 |
| 09:30:44 |
168.28 |
4 |
558 |
买入 |
| 09:30:47 |
170 |
54 |
612 |
买入 |
| 09:30:50 |
170.83 |
16 |
628 |
买入 |
| 09:30:53 |
170 |
27 |
655 |
卖出 |
| 09:30:56 |
169.85 |
9 |
664 |
卖出 |
| 09:30:59 |
170.1 |
48 |
712 |
买入 |
| 09:31:02 |
170.17 |
19 |
731 |
买入 |
| 09:31:05 |
169 |
74 |
805 |
卖出 |
| 09:31:08 |
169.53 |
5 |
810 |
买入 |
| 09:31:11 |
170.04 |
10 |
820 |
买入 |
| 09:31:14 |
169.86 |
6 |
826 |
卖出 |
| 09:31:17 |
170.98 |
5 |
831 |
买入 |
| 09:31:20 |
169.54 |
9 |
840 |
卖出 |
| 09:31:23 |
170.36 |
10 |
850 |
买入 |
| 09:31:26 |
170.08 |
7 |
857 |
卖出 |
| 09:31:29 |
169.86 |
6 |
863 |
卖出 |
| 09:31:32 |
169.82 |
14 |
877 |
卖出 |
| 09:31:35 |
169.77 |
2 |
879 |
卖出 |
| 09:31:38 |
169.56 |
2 |
881 |
卖出 |
| 09:31:41 |
169.86 |
12 |
893 |
买入 |
| 09:31:44 |
169.86 |
7 |
900 |
买入 |
| 09:31:47 |
169.86 |
21 |
921 |
买入 |
| 09:31:50 |
169.86 |
24 |
945 |
买入 |
| 09:31:53 |
169.56 |
4 |
949 |
卖出 |
| 09:31:56 |
169.56 |
21 |
970 |
卖出 |
| 09:31:59 |
169.56 |
22 |
992 |
卖出 |
| 09:32:02 |
169.56 |
2 |
994 |
卖出 |
| 09:32:05 |
170.08 |
3 |
997 |
买入 |
| 09:32:08 |
169.56 |
8 |
1005 |
卖出 |
| 09:32:14 |
170.63 |
6 |
1011 |
买入 |
| 09:32:17 |
170.08 |
3 |
1014 |
卖出 |
| 09:32:20 |
171 |
12 |
1026 |
买入 |
| 09:32:23 |
170.59 |
2 |
1028 |
卖出 |
| 09:32:26 |
171 |
12 |
1040 |
买入 |
| 09:32:29 |
171.13 |
22 |
1062 |
买入 |
| 09:32:32 |
170.98 |
10 |
1072 |
卖出 |
| 09:32:35 |
171.13 |
2 |
1074 |
买入 |
| 09:32:41 |
170.98 |
10 |
1084 |
卖出 |
| 09:32:47 |
171.5 |
4 |
1088 |
买入 |
| 09:32:53 |
172 |
5 |
1093 |
买入 |
| 09:32:56 |
171.5 |
6 |
1099 |
卖出 |
| 09:32:59 |
171.5 |
8 |
1107 |
卖出 |
| 09:33:02 |
172 |
6 |
1113 |
买入 |
| 09:33:05 |
171.5 |
6 |
1119 |
卖出 |
| 09:33:08 |
172.34 |
17 |
1136 |
买入 |
| 09:33:11 |
171.5 |
3 |
1139 |
卖出 |
| 09:33:14 |
172.34 |
3 |
1142 |
买入 |
| 09:33:20 |
172.34 |
3 |
1145 |
买入 |
| 09:33:23 |
172.34 |
1 |
1146 |
买入 |
| 09:33:26 |
172.35 |
4 |
1150 |
买入 |
| 09:33:29 |
172 |
12 |
1162 |
卖出 |
| 09:33:32 |
172.68 |
14 |
1176 |
买入 |
| 09:33:38 |
172 |
18 |
1194 |
卖出 |
| 09:33:41 |
172 |
11 |
1205 |
买入 |
| 09:33:53 |
172 |
3 |
1208 |
买入 |
| 09:33:56 |
171.4 |
14 |
1222 |
卖出 |
| 09:33:59 |
171.4 |
2 |
1224 |
卖出 |
| 09:34:02 |
171.4 |
10 |
1234 |
卖出 |
| 09:34:05 |
171.4 |
17 |
1251 |
买入 |
| 09:34:08 |
171.26 |
9 |
1260 |
卖出 |
| 09:34:11 |
171.5 |
15 |
1275 |
买入 |
| 09:34:17 |
171.88 |
11 |
1286 |
买入 |
| 09:34:20 |
171.13 |
13 |
1299 |
卖出 |
| 09:34:23 |
171.26 |
8 |
1307 |
买入 |
| 09:34:26 |
171.26 |
10 |
1317 |
卖出 |
| 09:34:29 |
171.51 |
15 |
1332 |
买入 |
| 09:34:32 |
171.26 |
4 |
1336 |
卖出 |
| 09:34:35 |
171.27 |
8 |
1344 |
卖出 |
| 09:34:38 |
171.5 |
35 |
1379 |
买入 |
| 09:34:41 |
171.6 |
14 |
1393 |
买入 |
| 09:34:44 |
171.87 |
3 |
1396 |
买入 |
| 09:34:47 |
171.6 |
18 |
1414 |
卖出 |
| 09:34:50 |
171.6 |
8 |
1422 |
卖出 |
| 09:34:53 |
171.4 |
9 |
1431 |
卖出 |
| 09:34:56 |
171.57 |
2 |
1433 |
买入 |
| 09:34:59 |
171.4 |
7 |
1440 |
卖出 |
| 09:35:02 |
171.4 |
5 |
1445 |
卖出 |
| 09:35:08 |
171.26 |
30 |
1475 |
卖出 |
| 09:35:11 |
171.12 |
7 |
1482 |
卖出 |
| 09:35:14 |
171 |
4 |
1486 |
卖出 |
| 09:35:17 |
170.98 |
15 |
1501 |
卖出 |
| 09:35:20 |
170.98 |
6 |
1507 |
卖出 |
| 09:35:23 |
170.98 |
10 |
1517 |
卖出 |
| 09:35:26 |
170.98 |
6 |
1523 |
卖出 |
| 09:35:29 |
170.98 |
6 |
1529 |
卖出 |
| 09:35:32 |
170.98 |
3 |
1532 |
卖出 |
| 09:35:35 |
170 |
6 |
1538 |
卖出 |
| 09:35:38 |
170.79 |
10 |
1548 |
买入 |
| 09:35:41 |
170.98 |
11 |
1559 |
买入 |
| 09:35:44 |
170.98 |
12 |
1571 |
买入 |
| 09:35:47 |
171.12 |
23 |
1594 |
买入 |
| 09:35:50 |
170.98 |
8 |
1602 |
卖出 |
| 09:35:59 |
170.79 |
20 |
1622 |
卖出 |
| 09:36:05 |
171.12 |
15 |
1637 |
买入 |
| 09:36:08 |
171.12 |
9 |
1646 |
买入 |
| 09:36:11 |
171.12 |
15 |
1661 |
买入 |
| 09:36:14 |
171.13 |
3 |
1664 |
买入 |
| 09:36:17 |
171.13 |
0 |
1664 |
买入 |
| 09:36:20 |
171.4 |
29 |
1693 |
买入 |
| 09:36:23 |
171.4 |
5 |
1698 |
卖出 |
| 09:36:26 |
171.4 |
11 |
1709 |
卖出 |
| 09:36:29 |
171.4 |
7 |
1716 |
卖出 |
| 09:36:32 |
171.41 |
2 |
1718 |
卖出 |
| 09:36:38 |
171.41 |
14 |
1732 |
卖出 |
| 09:36:41 |
171.13 |
11 |
1743 |
卖出 |
| 09:36:44 |
171.41 |
8 |
1751 |
买入 |
| 09:36:47 |
171.13 |
3 |
1754 |
卖出 |
| 09:36:50 |
171.74 |
11 |
1765 |
买入 |
| 09:36:53 |
171.41 |
2 |
1767 |
卖出 |
| 09:36:59 |
171.41 |
6 |
1773 |
卖出 |
| 09:37:05 |
171.88 |
1 |
1774 |
买入 |
| 09:37:08 |
171.43 |
17 |
1791 |
卖出 |
| 09:37:11 |
171.42 |
16 |
1807 |
卖出 |
| 09:37:17 |
171.42 |
3 |
1810 |
卖出 |
| 09:37:29 |
171.42 |
57 |
1867 |
卖出 |
| 09:37:32 |
171.13 |
3 |
1870 |
卖出 |
| 09:37:35 |
171.13 |
6 |
1876 |
买入 |
| 09:37:41 |
171.08 |
10 |
1886 |
卖出 |
| 09:37:44 |
171.08 |
12 |
1898 |
买入 |
| 09:37:50 |
172 |
107 |
2005 |
买入 |
| 09:37:53 |
171.08 |
8 |
2013 |
买入 |
| 09:37:56 |
171.42 |
13 |
2026 |
买入 |
| 09:37:59 |
171.99 |
31 |
2057 |
买入 |
| 09:38:02 |
171.42 |
7 |
2064 |
卖出 |
| 09:38:05 |
171.98 |
26 |
2090 |
买入 |
| 09:38:11 |
171.76 |
2 |
2092 |
买入 |
| 09:38:14 |
171.76 |
2 |
2094 |
买入 |
| 09:38:17 |
171.41 |
4 |
2098 |
卖出 |
| 09:38:29 |
171.86 |
2 |
2100 |
买入 |
| 09:38:35 |
171.86 |
5 |
2105 |
买入 |
| 09:38:38 |
171.41 |
2 |
2107 |
卖出 |
| 09:38:41 |
171.41 |
2 |
2109 |
卖出 |
| 09:38:44 |
171.85 |
2 |
2111 |
买入 |
| 09:38:47 |
171.97 |
2 |
2113 |
买入 |
| 09:39:05 |
171.97 |
4 |
2117 |
买入 |
| 09:39:08 |
171.98 |
18 |
2135 |
买入 |
| 09:39:11 |
171.97 |
9 |
2144 |
卖出 |
| 09:39:14 |
171.97 |
4 |
2148 |
买入 |
| 09:39:17 |
171.26 |
2 |
2150 |
卖出 |
| 09:39:20 |
171.26 |
4 |
2154 |
卖出 |
| 09:39:23 |
171.25 |
2 |
2156 |
卖出 |
| 09:39:29 |
171.08 |
6 |
2162 |
卖出 |
| 09:39:32 |
171.08 |
8 |
2170 |
卖出 |
| 09:39:35 |
170 |
37 |
2207 |
卖出 |
| 09:39:38 |
171.82 |
3 |
2210 |
买入 |
| 09:39:41 |
171.83 |
4 |
2214 |
买入 |
| 09:39:44 |
171.13 |
7 |
2221 |
卖出 |
| 09:39:50 |
171.23 |
4 |
2225 |
卖出 |
| 09:39:59 |
171.22 |
4 |
2229 |
卖出 |
| 09:40:08 |
171.23 |
7 |
2236 |
买入 |
| 09:40:11 |
170.01 |
35 |
2271 |
卖出 |
| 09:40:14 |
170.01 |
21 |
2292 |
买入 |
| 09:40:17 |
171.23 |
4 |
2296 |
买入 |
| 09:40:20 |
171.8 |
2 |
2298 |
买入 |
| 09:40:23 |
171.79 |
12 |
2310 |
买入 |
| 09:40:26 |
171.44 |
4 |
2314 |
卖出 |
| 09:40:29 |
171.73 |
2 |
2316 |
买入 |
| 09:40:35 |
171.13 |
8 |
2324 |
卖出 |
| 09:40:38 |
171.23 |
7 |
2331 |
卖出 |
| 09:40:41 |
171.24 |
4 |
2335 |
卖出 |
| 09:40:53 |
171.23 |
5 |
2340 |
卖出 |
| 09:41:05 |
171.81 |
24 |
2364 |
买入 |
| 09:41:08 |
171.91 |
44 |
2408 |
买入 |
| 09:41:11 |
172.78 |
3 |
2411 |
买入 |
| 09:41:14 |
172.78 |
2 |
2413 |
买入 |
| 09:41:17 |
172.8 |
24 |
2437 |
买入 |
| 09:41:20 |
173 |
14 |
2451 |
买入 |
| 09:41:23 |
173.5 |
36 |
2487 |
买入 |
| 09:41:26 |
173.5 |
14 |
2501 |
买入 |
| 09:41:29 |
173.49 |
6 |
2507 |
卖出 |
| 09:41:32 |
173.5 |
6 |
2513 |
买入 |
| 09:41:35 |
174.03 |
2 |
2515 |
买入 |
| 09:41:38 |
174.03 |
2 |
2517 |
买入 |
| 09:41:41 |
174.14 |
4 |
2521 |
买入 |
| 09:41:44 |
174.14 |
6 |
2527 |
买入 |
| 09:41:47 |
174.14 |
2 |
2529 |
卖出 |
| 09:41:50 |
173.5 |
4 |
2533 |
卖出 |
| 09:41:53 |
174.14 |
2 |
2535 |
买入 |
| 09:41:59 |
173.99 |
4 |
2539 |
买入 |
| 09:42:02 |
174.28 |
8 |
2547 |
买入 |
| 09:42:05 |
173.98 |
20 |
2567 |
卖出 |
| 09:42:08 |
173.72 |
5 |
2572 |
卖出 |
| 09:42:11 |
173.99 |
23 |
2595 |
买入 |
| 09:42:14 |
174.26 |
6 |
2601 |
买入 |
| 09:42:20 |
174.26 |
2 |
2603 |
卖出 |
| 09:42:23 |
174.26 |
3 |
2606 |
卖出 |
| 09:42:26 |
175 |
50 |
2656 |
买入 |
| 09:42:29 |
175.96 |
10 |
2666 |
买入 |
| 09:42:32 |
176 |
4 |
2670 |
买入 |
| 09:42:35 |
175.96 |
5 |
2675 |
卖出 |
| 09:42:47 |
175.96 |
0 |
2675 |
卖出 |
| 09:42:56 |
176 |
13 |
2688 |
买入 |
| 09:42:59 |
175.21 |
5 |
2693 |
卖出 |
| 09:43:23 |
175.99 |
4 |
2697 |
买入 |
| 09:43:29 |
176 |
4 |
2701 |
买入 |
| 09:43:32 |
176.99 |
2 |
2703 |
买入 |
| 09:43:44 |
176.99 |
3 |
2706 |
买入 |
| 09:43:47 |
176.99 |
10 |
2716 |
卖出 |
| 09:43:50 |
176.99 |
4 |
2720 |
买入 |
| 09:44:11 |
176.69 |
5 |
2725 |
买入 |
| 09:44:14 |
175.52 |
8 |
2733 |
卖出 |
| 09:44:17 |
176.99 |
2 |
2735 |
买入 |
| 09:44:20 |
176.97 |
11 |
2746 |
买入 |
| 09:44:23 |
176.92 |
12 |
2758 |
卖出 |
| 09:44:26 |
177 |
8 |
2766 |
买入 |
| 09:44:29 |
176.42 |
5 |
2771 |
卖出 |
| 09:44:32 |
177.77 |
4 |
2775 |
买入 |
| 09:44:35 |
177.77 |
8 |
2783 |
买入 |
| 09:44:38 |
177.77 |
8 |
2791 |
买入 |
| 09:44:44 |
177.96 |
4 |
2795 |
买入 |
| 09:44:47 |
178 |
6 |
2801 |
买入 |
| 09:44:50 |
177.77 |
4 |
2805 |
卖出 |
| 09:44:59 |
177 |
0 |
2805 |
卖出 |
| 09:45:05 |
177.5 |
2 |
2807 |
买入 |
| 09:45:08 |
177 |
4 |
2811 |
卖出 |
| 09:45:11 |
177.5 |
2 |
2813 |
买入 |
| 09:45:14 |
176.99 |
4 |
2817 |
卖出 |
| 09:45:17 |
176.99 |
2 |
2819 |
卖出 |
| 09:45:44 |
177.2 |
2 |
2821 |
买入 |
| 09:45:56 |
177 |
5 |
2826 |
卖出 |
| 09:45:59 |
176.98 |
12 |
2838 |
卖出 |
| 09:46:02 |
177 |
9 |
2847 |
买入 |
| 09:46:08 |
175.96 |
6 |
2853 |
卖出 |
| 09:46:11 |
176.99 |
2 |
2855 |
买入 |
| 09:46:26 |
176.99 |
4 |
2859 |
买入 |
| 09:46:44 |
177.14 |
2 |
2861 |
买入 |
| 09:46:50 |
177.14 |
2 |
2863 |
买入 |
| 09:46:59 |
177.15 |
4 |
2867 |
买入 |
| 09:47:02 |
177.16 |
2 |
2869 |
买入 |
| 09:47:08 |
177.5 |
6 |
2875 |
买入 |
| 09:47:11 |
177.49 |
2 |
2877 |
卖出 |
| 09:47:17 |
177.49 |
2 |
2879 |
买入 |
| 09:47:23 |
177 |
10 |
2889 |
卖出 |
| 09:47:26 |
177.5 |
3 |
2892 |
买入 |
| 09:47:35 |
177 |
20 |
2912 |
卖出 |
| 09:47:38 |
176.99 |
5 |
2917 |
卖出 |
| 09:47:41 |
177 |
8 |
2925 |
买入 |
| 09:47:44 |
177 |
2 |
2927 |
买入 |
| 09:48:08 |
176.9 |
2 |
2929 |
买入 |
| 09:48:17 |
176.33 |
4 |
2933 |
卖出 |
| 09:48:23 |
176.32 |
2 |
2935 |
卖出 |
| 09:48:53 |
176 |
4 |
2939 |
卖出 |
| 09:48:56 |
176.32 |
4 |
2943 |
买入 |
| 09:49:02 |
176 |
2 |
2945 |
卖出 |
| 09:49:08 |
176 |
4 |
2949 |
卖出 |
| 09:49:11 |
176 |
8 |
2957 |
卖出 |
| 09:49:14 |
176.99 |
253 |
3210 |
买入 |
| 09:49:17 |
176.99 |
39 |
3249 |
买入 |
| 09:49:20 |
177.51 |
9 |
3258 |
买入 |
| 09:49:23 |
177.85 |
5 |
3263 |
买入 |
| 09:49:26 |
178 |
25 |
3288 |
买入 |
| 09:49:29 |
178.76 |
29 |
3317 |
买入 |
| 09:49:32 |
178.81 |
20 |
3337 |
买入 |
| 09:49:35 |
178.77 |
7 |
3344 |
卖出 |
| 09:49:38 |
178.78 |
3 |
3347 |
买入 |
| 09:49:41 |
178.81 |
2 |
3349 |
买入 |
| 09:49:44 |
178.81 |
11 |
3360 |
买入 |
| 09:49:47 |
178.81 |
4 |
3364 |
买入 |
| 09:49:53 |
178.12 |
3 |
3367 |
卖出 |
| 09:49:56 |
178 |
4 |
3371 |
卖出 |
| 09:50:11 |
176.58 |
7 |
3378 |
卖出 |